Bono público
GD38
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Último · ARS127380.00
Datos al 14/09/2026
Apertura 128370.00Mínimo 126680.00Máximo 128370.00Volumen 2297464
- ISIN
- US040114HU71
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/01/2038
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 11405065267.00
- Monto residual
- 11405065267.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%.
v. Del 9 de julio de 2024 (inclusive) al vencimiento (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 22 cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última
cuota el 9 de enero de 2038.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 100.00 | 0.00 | 2.50 | 2.50 | 100.00 |
| 09/07/2027 | 5.0000% | 100.00 | 4.55 | 2.50 | 7.05 | 95.45 |
| 09/01/2028 | 5.0000% | 95.45 | 4.55 | 2.39 | 6.93 | 90.91 |
| 09/07/2028 | 5.0000% | 90.91 | 4.55 | 2.27 | 6.82 | 86.36 |
| 09/01/2029 | 5.0000% | 86.36 | 4.55 | 2.16 | 6.70 | 81.82 |
| 09/07/2029 | 5.0000% | 81.82 | 4.55 | 2.05 | 6.59 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 4.55 | 1.93 | 6.48 | 72.73 |
| 09/07/2030 | 5.0000% | 72.73 | 4.55 | 1.82 | 6.36 | 68.18 |
| 09/01/2031 | 5.0000% | 68.18 | 4.55 | 1.70 | 6.25 | 63.64 |
| 09/07/2031 | 5.0000% | 63.64 | 4.55 | 1.59 | 6.14 | 59.09 |
| 09/01/2032 | 5.0000% | 59.09 | 4.55 | 1.48 | 6.02 | 54.55 |
| 09/07/2032 | 5.0000% | 54.55 | 4.55 | 1.36 | 5.91 | 50.00 |
| 09/01/2033 | 5.0000% | 50.00 | 4.55 | 1.25 | 5.80 | 45.45 |
| 09/07/2033 | 5.0000% | 45.45 | 4.55 | 1.14 | 5.68 | 40.91 |
| 09/01/2034 | 5.0000% | 40.91 | 4.55 | 1.02 | 5.57 | 36.36 |
| 09/07/2034 | 5.0000% | 36.36 | 4.55 | 0.91 | 5.45 | 31.82 |
| 09/01/2035 | 5.0000% | 31.82 | 4.55 | 0.80 | 5.34 | 27.27 |
| 09/07/2035 | 5.0000% | 27.27 | 4.55 | 0.68 | 5.23 | 22.73 |
| 09/01/2036 | 5.0000% | 22.73 | 4.55 | 0.57 | 5.11 | 18.18 |
| 09/07/2036 | 5.0000% | 18.18 | 4.55 | 0.45 | 5.00 | 13.64 |
| 09/01/2037 | 5.0000% | 13.64 | 4.55 | 0.34 | 4.89 | 9.09 |
| 09/07/2037 | 5.0000% | 9.09 | 4.55 | 0.23 | 4.77 | 4.55 |
| 09/01/2038 | 5.0000% | 4.55 | 4.55 | 0.11 | 4.66 | 0.00 |
Serie histórica · GD38
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 77453.90 | 80062.36 | 77453.90 | 79753.34 | 9776324 |
| 23/06/2025 | 75981.53 | 78417.30 | 75981.53 | 78208.26 | 4378228 |
| 19/06/2025 | 76454.14 | 77235.77 | 75527.09 | 77017.64 | 2324048 |
| 18/06/2025 | 79589.74 | 79589.74 | 72718.69 | 76454.14 | 8726383 |
| 17/06/2025 | 81089.38 | 81089.38 | 77263.04 | 77672.03 | 10192125 |
| 13/06/2025 | 79762.43 | 79980.56 | 78199.17 | 79126.22 | 2743898 |
| 12/06/2025 | 82070.96 | 82070.96 | 79598.83 | 79762.43 | 7868278 |
| 10/06/2025 | 79198.93 | 80180.51 | 79080.78 | 79926.02 | 4660592 |
| 09/06/2025 | 78271.88 | 79435.23 | 78271.88 | 79198.93 | 12815399 |
| 06/06/2025 | 78526.36 | 79962.38 | 78208.26 | 79071.69 | 1509400 |
| 05/06/2025 | 79435.23 | 79507.94 | 77544.79 | 78753.58 | 6080906 |
| 04/06/2025 | 80889.43 | 80889.43 | 78926.27 | 79435.23 | 5883967 |
| 03/06/2025 | 79344.35 | 80525.88 | 79153.49 | 79753.34 | 3286395 |
| 02/06/2025 | 79535.21 | 80071.44 | 78726.32 | 79426.15 | 12456603 |
| 30/05/2025 | 80244.13 | 80789.45 | 79535.21 | 80062.36 | 6228764 |
| 29/05/2025 | 79526.12 | 80107.80 | 78917.18 | 79962.38 | 14487980 |
| 28/05/2025 | 78617.25 | 79498.86 | 77808.36 | 79407.97 | 9598183 |
| 27/05/2025 | 78608.16 | 78608.16 | 76981.29 | 78162.82 | 8532502 |
| 26/05/2025 | 77981.04 | 77981.04 | 77172.15 | 77462.99 | 470557 |
| 23/05/2025 | 76872.22 | 78926.27 | 75854.29 | 77344.83 | 5301904 |
| 22/05/2025 | 77208.50 | 77526.61 | 76672.27 | 76872.22 | 8001005 |
| 21/05/2025 | 78053.75 | 78153.73 | 76617.74 | 77208.50 | 7100137 |
| 20/05/2025 | 77163.06 | 78062.84 | 76163.30 | 78053.75 | 6774702 |
| 19/05/2025 | 78162.82 | 78162.82 | 75936.09 | 77163.06 | 5003906 |
| 16/05/2025 | 76472.32 | 77553.87 | 76099.68 | 76617.74 | 2318832 |
| 15/05/2025 | 75254.43 | 77135.79 | 75254.43 | 76835.87 | 2530000 |
| 14/05/2025 | 74918.15 | 77499.34 | 74918.15 | 77163.06 | 7754573 |
| 13/05/2025 | 76890.40 | 77517.52 | 75690.69 | 76981.29 | 7501943 |
| 12/05/2025 | 78153.73 | 78153.73 | 76126.95 | 77290.30 | 5036995 |
| 09/05/2025 | 76335.99 | 77426.63 | 75081.75 | 76799.51 | 3082935 |
| 08/05/2025 | 79444.32 | 79689.72 | 75845.20 | 76254.19 | 9371051 |
| 07/05/2025 | 79798.78 | 82161.84 | 75981.53 | 77199.41 | 6383972 |
| 06/05/2025 | 80434.99 | 80434.99 | 77553.87 | 79907.85 | 7302420 |
| 05/05/2025 | 77253.95 | 79926.02 | 77081.26 | 78980.80 | 7819344 |
| 30/04/2025 | 78599.07 | 78599.07 | 77435.72 | 78162.82 | 4323207 |
| 29/04/2025 | 77426.63 | 78435.48 | 77426.63 | 78008.31 | 4355255 |
| 28/04/2025 | 79289.82 | 79435.23 | 77190.33 | 78062.84 | 5949821 |
| 25/04/2025 | 78980.80 | 82707.17 | 78499.10 | 79289.82 | 9546626 |
| 24/04/2025 | 77072.17 | 79716.98 | 77063.08 | 78980.80 | 8725366 |
| 23/04/2025 | 75190.81 | 77726.56 | 74899.97 | 76690.45 | 9471743 |
| 22/04/2025 | 72173.36 | 76317.81 | 70310.18 | 76136.04 | 6426537 |
| 21/04/2025 | 72800.48 | 73618.47 | 68801.46 | 71800.73 | 4732016 |
| 16/04/2025 | 79253.46 | 79253.46 | 74527.34 | 74718.20 | 11960082 |
| 15/04/2025 | 79526.12 | 82334.53 | 76445.05 | 78844.47 | 7180706 |
| 14/04/2025 | 78153.73 | 79698.81 | 74527.34 | 79071.69 | 17933660 |
| 11/04/2025 | 79071.69 | 79526.12 | 76917.66 | 77699.29 | 15817250 |
| 10/04/2025 | 78435.48 | 79298.90 | 77144.88 | 78844.47 | 4174072 |
| 09/04/2025 | 75899.73 | 80434.99 | 74672.76 | 78526.36 | 9250634 |
| 08/04/2025 | 76808.60 | 78344.59 | 75118.10 | 76063.33 | 6458038 |
| 07/04/2025 | 78017.40 | 78526.36 | 75708.87 | 76754.07 | 4526314 |