Bono público
GD38
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Último · ARS127380.00
Datos al 14/09/2026
Apertura 128370.00Mínimo 126680.00Máximo 128370.00Volumen 2297464
- ISIN
- US040114HU71
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/01/2038
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 11405065267.00
- Monto residual
- 11405065267.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%.
v. Del 9 de julio de 2024 (inclusive) al vencimiento (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 22 cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última
cuota el 9 de enero de 2038.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 100.00 | 0.00 | 2.50 | 2.50 | 100.00 |
| 09/07/2027 | 5.0000% | 100.00 | 4.55 | 2.50 | 7.05 | 95.45 |
| 09/01/2028 | 5.0000% | 95.45 | 4.55 | 2.39 | 6.93 | 90.91 |
| 09/07/2028 | 5.0000% | 90.91 | 4.55 | 2.27 | 6.82 | 86.36 |
| 09/01/2029 | 5.0000% | 86.36 | 4.55 | 2.16 | 6.70 | 81.82 |
| 09/07/2029 | 5.0000% | 81.82 | 4.55 | 2.05 | 6.59 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 4.55 | 1.93 | 6.48 | 72.73 |
| 09/07/2030 | 5.0000% | 72.73 | 4.55 | 1.82 | 6.36 | 68.18 |
| 09/01/2031 | 5.0000% | 68.18 | 4.55 | 1.70 | 6.25 | 63.64 |
| 09/07/2031 | 5.0000% | 63.64 | 4.55 | 1.59 | 6.14 | 59.09 |
| 09/01/2032 | 5.0000% | 59.09 | 4.55 | 1.48 | 6.02 | 54.55 |
| 09/07/2032 | 5.0000% | 54.55 | 4.55 | 1.36 | 5.91 | 50.00 |
| 09/01/2033 | 5.0000% | 50.00 | 4.55 | 1.25 | 5.80 | 45.45 |
| 09/07/2033 | 5.0000% | 45.45 | 4.55 | 1.14 | 5.68 | 40.91 |
| 09/01/2034 | 5.0000% | 40.91 | 4.55 | 1.02 | 5.57 | 36.36 |
| 09/07/2034 | 5.0000% | 36.36 | 4.55 | 0.91 | 5.45 | 31.82 |
| 09/01/2035 | 5.0000% | 31.82 | 4.55 | 0.80 | 5.34 | 27.27 |
| 09/07/2035 | 5.0000% | 27.27 | 4.55 | 0.68 | 5.23 | 22.73 |
| 09/01/2036 | 5.0000% | 22.73 | 4.55 | 0.57 | 5.11 | 18.18 |
| 09/07/2036 | 5.0000% | 18.18 | 4.55 | 0.45 | 5.00 | 13.64 |
| 09/01/2037 | 5.0000% | 13.64 | 4.55 | 0.34 | 4.89 | 9.09 |
| 09/07/2037 | 5.0000% | 9.09 | 4.55 | 0.23 | 4.77 | 4.55 |
| 09/01/2038 | 5.0000% | 4.55 | 4.55 | 0.11 | 4.66 | 0.00 |
Serie histórica · GD38
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 77708.38 | 77708.38 | 75963.35 | 76345.08 | 7501070 |
| 17/01/2025 | 77208.50 | 78326.41 | 75999.71 | 76645.00 | 3792708 |
| 16/01/2025 | 79935.11 | 79935.11 | 77072.17 | 77208.50 | 8720571 |
| 15/01/2025 | 79426.15 | 79426.15 | 77353.92 | 77926.51 | 15323346 |
| 14/01/2025 | 78071.93 | 79507.94 | 76981.29 | 78799.03 | 14884962 |
| 13/01/2025 | 78280.97 | 78317.32 | 77363.01 | 77944.69 | 12690172 |
| 10/01/2025 | 78162.82 | 79526.12 | 77581.14 | 78299.15 | 18642991 |
| 09/01/2025 | 80344.10 | 80344.10 | 78435.48 | 78935.36 | 22679164 |
| 08/01/2025 | 78708.14 | 80616.77 | 77526.61 | 78962.62 | 5853778 |
| 07/01/2025 | 81162.09 | 81434.75 | 80026.00 | 80898.52 | 11716927 |
| 06/01/2025 | 80525.88 | 81416.57 | 79989.65 | 80753.10 | 14990751 |
| 03/01/2025 | 80525.88 | 80616.77 | 79071.69 | 79926.02 | 11478837 |
| 02/01/2025 | 80253.22 | 80253.22 | 77817.45 | 79071.69 | 8200931 |
| 30/12/2024 | 78526.36 | 79707.90 | 78435.48 | 78617.25 | 3140839 |
| 27/12/2024 | 80298.66 | 80298.66 | 77472.08 | 78526.36 | 5743520 |
| 26/12/2024 | 78062.84 | 78517.28 | 76617.74 | 78344.59 | 16949746 |
| 24/12/2024 | 76799.51 | 76899.49 | 75617.98 | 76617.74 | 1376275 |
| 23/12/2024 | 75436.21 | 76663.18 | 75345.32 | 76072.42 | 5307657 |
| 20/12/2024 | 75109.01 | 75481.65 | 73800.24 | 75245.34 | 10436576 |
| 19/12/2024 | 76981.29 | 76981.29 | 74327.39 | 74572.78 | 8233047 |
| 18/12/2024 | 74890.88 | 77063.08 | 74890.88 | 75436.21 | 16983326 |
| 17/12/2024 | 73164.03 | 75890.64 | 73164.03 | 74890.88 | 10499713 |
| 16/12/2024 | 70073.87 | 73164.03 | 69664.88 | 73164.03 | 15237534 |
| 13/12/2024 | 68528.80 | 70700.99 | 68528.80 | 70073.87 | 7176498 |
| 12/12/2024 | 68955.96 | 68974.14 | 68410.64 | 68710.57 | 14669999 |
| 11/12/2024 | 69501.29 | 69501.29 | 68228.87 | 68528.80 | 6643520 |
| 10/12/2024 | 69610.35 | 69610.35 | 67947.12 | 68274.31 | 4642849 |
| 09/12/2024 | 68892.34 | 68892.34 | 64993.29 | 67983.47 | 4594844 |
| 06/12/2024 | 68892.34 | 69028.67 | 66456.57 | 67565.39 | 9282323 |
| 05/12/2024 | 69628.53 | 70610.11 | 67501.77 | 67983.47 | 6602705 |
| 04/12/2024 | 70700.99 | 70700.99 | 68983.23 | 69437.67 | 8646283 |
| 03/12/2024 | 69346.78 | 69474.02 | 68619.68 | 69155.92 | 8831170 |
| 02/12/2024 | 70346.54 | 70346.54 | 68983.23 | 69346.78 | 4660792 |
| 29/11/2024 | 68992.32 | 69937.54 | 68992.32 | 69892.10 | 1326196 |
| 28/11/2024 | 70791.88 | 70791.88 | 68656.04 | 69528.55 | 761275 |
| 27/11/2024 | 69346.78 | 69792.12 | 68165.25 | 69519.46 | 6185939 |
| 26/11/2024 | 70073.87 | 70073.87 | 69065.03 | 69601.26 | 6752179 |
| 25/11/2024 | 69537.64 | 69982.99 | 69528.55 | 69892.10 | 8432431 |
| 22/11/2024 | 71564.42 | 71564.42 | 69264.98 | 69592.17 | 6840103 |
| 21/11/2024 | 70782.79 | 70782.79 | 69664.88 | 70119.32 | 7070287 |
| 20/11/2024 | 69728.50 | 70528.31 | 69083.21 | 69873.92 | 20295234 |
| 19/11/2024 | 71800.73 | 72555.09 | 68828.72 | 69728.50 | 10200405 |
| 15/11/2024 | 70982.74 | 71518.98 | 69683.06 | 70255.65 | 4113578 |
| 14/11/2024 | 70519.22 | 71155.43 | 69992.08 | 70846.41 | 8208469 |
| 13/11/2024 | 70164.76 | 71019.10 | 69610.35 | 70255.65 | 7499756 |
| 11/11/2024 | 69982.99 | 73054.97 | 68910.52 | 70082.96 | 1873333 |
| 08/11/2024 | 68101.63 | 70855.50 | 68101.63 | 69174.09 | 4274599 |
| 07/11/2024 | 68965.05 | 70264.74 | 68710.57 | 69219.54 | 10716940 |
| 06/11/2024 | 68719.66 | 71191.78 | 67120.05 | 68937.79 | 10008427 |
| 05/11/2024 | 67256.38 | 68974.14 | 66193.00 | 68610.59 | 5864220 |