Bono público
AL41C
EXTBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Último · EXT67.09
Datos al 14/09/2026
Apertura 67.32Mínimo 66.81Máximo 67.32Volumen 80025
- ISIN
- ARARGE3209V0
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1542233749.00
- Monto residual
- 1542233749.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/07/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/01/2028 | 4.8750% | 100.00 | 3.57 | 2.44 | 6.01 | 96.43 |
| 09/07/2028 | 4.8750% | 96.43 | 3.57 | 2.35 | 5.92 | 92.86 |
| 09/01/2029 | 4.8750% | 92.86 | 3.57 | 2.26 | 5.83 | 89.29 |
| 09/07/2029 | 4.8750% | 89.29 | 3.57 | 2.18 | 5.75 | 85.71 |
| 09/01/2030 | 4.8750% | 85.71 | 3.57 | 2.09 | 5.66 | 82.14 |
| 09/07/2030 | 4.8750% | 82.14 | 3.57 | 2.00 | 5.57 | 78.57 |
| 09/01/2031 | 4.8750% | 78.57 | 3.57 | 1.92 | 5.49 | 75.00 |
| 09/07/2031 | 4.8750% | 75.00 | 3.57 | 1.83 | 5.40 | 71.43 |
| 09/01/2032 | 4.8750% | 71.43 | 3.57 | 1.74 | 5.31 | 67.86 |
| 09/07/2032 | 4.8750% | 67.86 | 3.57 | 1.65 | 5.23 | 64.29 |
| 09/01/2033 | 4.8750% | 64.29 | 3.57 | 1.57 | 5.14 | 60.71 |
| 09/07/2033 | 4.8750% | 60.71 | 3.57 | 1.48 | 5.05 | 57.14 |
| 09/01/2034 | 4.8750% | 57.14 | 3.57 | 1.39 | 4.96 | 53.57 |
| 09/07/2034 | 4.8750% | 53.57 | 3.57 | 1.31 | 4.88 | 50.00 |
| 09/01/2035 | 4.8750% | 50.00 | 3.57 | 1.22 | 4.79 | 46.43 |
| 09/07/2035 | 4.8750% | 46.43 | 3.57 | 1.13 | 4.70 | 42.86 |
| 09/01/2036 | 4.8750% | 42.86 | 3.57 | 1.04 | 4.62 | 39.29 |
| 09/07/2036 | 4.8750% | 39.29 | 3.57 | 0.96 | 4.53 | 35.71 |
| 09/01/2037 | 4.8750% | 35.71 | 3.57 | 0.87 | 4.44 | 32.14 |
| 09/07/2037 | 4.8750% | 32.14 | 3.57 | 0.78 | 4.35 | 28.57 |
| 09/01/2038 | 4.8750% | 28.57 | 3.57 | 0.70 | 4.27 | 25.00 |
| 09/07/2038 | 4.8750% | 25.00 | 3.57 | 0.61 | 4.18 | 21.43 |
| 09/01/2039 | 4.8750% | 21.43 | 3.57 | 0.52 | 4.09 | 17.86 |
| 09/07/2039 | 4.8750% | 17.86 | 3.57 | 0.44 | 4.01 | 14.29 |
| 09/01/2040 | 4.8750% | 14.29 | 3.57 | 0.35 | 3.92 | 10.71 |
| 09/07/2040 | 4.8750% | 10.71 | 3.57 | 0.26 | 3.83 | 7.14 |
| 09/01/2041 | 4.8750% | 7.14 | 3.57 | 0.17 | 3.75 | 3.57 |
| 09/07/2041 | 4.8750% | 3.57 | 3.57 | 0.09 | 3.66 | 0.00 |
Serie histórica · AL41C
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 57.48 | 58.97 | 57.42 | 58.77 | 62244 |
| 23/06/2025 | 56.94 | 57.44 | 56.94 | 57.02 | 6669 |
| 19/06/2025 | 57.01 | 57.19 | 56.77 | 57.19 | 13866 |
| 18/06/2025 | 57.41 | 57.55 | 56.96 | 57.16 | 24201 |
| 17/06/2025 | 57.99 | 58.06 | 57.14 | 57.67 | 1635 |
| 13/06/2025 | 58.31 | 58.31 | 57.75 | 57.75 | 86798 |
| 12/06/2025 | 58.48 | 58.76 | 58.31 | 58.61 | 24622 |
| 10/06/2025 | 58.25 | 58.79 | 58.13 | 58.59 | 3254 |
| 09/06/2025 | 57.78 | 57.86 | 57.53 | 57.77 | 6729 |
| 06/06/2025 | 58.75 | 58.75 | 56.58 | 57.68 | 115544 |
| 05/06/2025 | 57.95 | 57.95 | 57.70 | 57.75 | 505 |
| 04/06/2025 | 58.39 | 58.62 | 58.16 | 58.38 | 9314 |
| 03/06/2025 | 58.53 | 59.03 | 58.44 | 58.53 | 15059 |
| 02/06/2025 | 58.57 | 59.19 | 58.32 | 59.15 | 45109 |
| 30/05/2025 | 58.70 | 58.70 | 58.09 | 58.09 | 453178 |
| 29/05/2025 | 58.34 | 58.84 | 58.34 | 58.63 | 113902 |
| 28/05/2025 | 58.05 | 58.79 | 57.99 | 58.79 | 345092 |
| 27/05/2025 | 57.74 | 58.77 | 57.74 | 58.03 | 113095 |
| 26/05/2025 | 57.94 | 57.94 | 57.66 | 57.73 | 37910 |
| 23/05/2025 | 57.41 | 57.92 | 57.37 | 57.37 | 363013 |
| 22/05/2025 | 57.64 | 58.09 | 57.60 | 57.74 | 14605 |
| 21/05/2025 | 57.42 | 58.34 | 57.42 | 57.99 | 20762 |
| 20/05/2025 | 58.46 | 58.48 | 58.18 | 58.18 | 13887 |
| 19/05/2025 | 58.56 | 59.23 | 58.49 | 59.02 | 4959 |
| 16/05/2025 | 58.52 | 58.56 | 58.31 | 58.31 | 3104 |
| 15/05/2025 | 59.27 | 59.27 | 58.73 | 58.73 | 33255 |
| 14/05/2025 | 59.05 | 59.54 | 59.05 | 59.31 | 10416 |
| 13/05/2025 | 60.19 | 60.19 | 59.39 | 59.39 | 6101 |
| 12/05/2025 | 60.19 | 60.50 | 56.58 | 56.58 | 4210 |
| 09/05/2025 | 59.92 | 60.16 | 58.97 | 59.08 | 99093 |
| 08/05/2025 | 58.75 | 59.31 | 58.15 | 59.30 | 21641 |
| 07/05/2025 | 58.84 | 59.26 | 58.63 | 58.97 | 7952 |
| 06/05/2025 | 57.74 | 60.94 | 57.74 | 60.83 | 3138 |
| 05/05/2025 | 57.70 | 57.70 | 57.70 | 57.70 | 549 |
| 30/04/2025 | 58.78 | 58.78 | 58.20 | 58.40 | 6300 |
| 29/04/2025 | 58.37 | 58.86 | 58.37 | 58.53 | 10718 |
| 28/04/2025 | 58.89 | 58.95 | 58.55 | 58.85 | 4506 |
| 25/04/2025 | 58.79 | 59.26 | 58.79 | 58.86 | 2964 |
| 24/04/2025 | 58.32 | 59.23 | 58.32 | 59.23 | 93949 |
| 23/04/2025 | 59.14 | 59.79 | 58.02 | 58.22 | 56597 |
| 22/04/2025 | 57.27 | 58.35 | 56.28 | 58.35 | 157136 |
| 21/04/2025 | 57.40 | 57.60 | 56.47 | 56.47 | 98003 |
| 16/04/2025 | 57.49 | 58.35 | 56.71 | 56.84 | 5489 |
| 15/04/2025 | 58.38 | 58.38 | 56.57 | 57.55 | 120971 |
| 14/04/2025 | 56.07 | 57.74 | 56.07 | 57.21 | 25840 |
| 11/04/2025 | 51.42 | 53.25 | 51.06 | 51.71 | 6963 |
| 10/04/2025 | 51.86 | 51.86 | 50.93 | 51.59 | 4579 |
| 09/04/2025 | 48.96 | 51.23 | 48.89 | 51.23 | 23662 |
| 08/04/2025 | 50.32 | 50.32 | 49.28 | 50.01 | 8914 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 51.97 | 0 |