Bono público
AL41C
EXTBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Último · EXT67.09
Datos al 14/09/2026
Apertura 67.32Mínimo 66.81Máximo 67.32Volumen 80025
- ISIN
- ARARGE3209V0
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1542233749.00
- Monto residual
- 1542233749.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/07/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/01/2028 | 4.8750% | 100.00 | 3.57 | 2.44 | 6.01 | 96.43 |
| 09/07/2028 | 4.8750% | 96.43 | 3.57 | 2.35 | 5.92 | 92.86 |
| 09/01/2029 | 4.8750% | 92.86 | 3.57 | 2.26 | 5.83 | 89.29 |
| 09/07/2029 | 4.8750% | 89.29 | 3.57 | 2.18 | 5.75 | 85.71 |
| 09/01/2030 | 4.8750% | 85.71 | 3.57 | 2.09 | 5.66 | 82.14 |
| 09/07/2030 | 4.8750% | 82.14 | 3.57 | 2.00 | 5.57 | 78.57 |
| 09/01/2031 | 4.8750% | 78.57 | 3.57 | 1.92 | 5.49 | 75.00 |
| 09/07/2031 | 4.8750% | 75.00 | 3.57 | 1.83 | 5.40 | 71.43 |
| 09/01/2032 | 4.8750% | 71.43 | 3.57 | 1.74 | 5.31 | 67.86 |
| 09/07/2032 | 4.8750% | 67.86 | 3.57 | 1.65 | 5.23 | 64.29 |
| 09/01/2033 | 4.8750% | 64.29 | 3.57 | 1.57 | 5.14 | 60.71 |
| 09/07/2033 | 4.8750% | 60.71 | 3.57 | 1.48 | 5.05 | 57.14 |
| 09/01/2034 | 4.8750% | 57.14 | 3.57 | 1.39 | 4.96 | 53.57 |
| 09/07/2034 | 4.8750% | 53.57 | 3.57 | 1.31 | 4.88 | 50.00 |
| 09/01/2035 | 4.8750% | 50.00 | 3.57 | 1.22 | 4.79 | 46.43 |
| 09/07/2035 | 4.8750% | 46.43 | 3.57 | 1.13 | 4.70 | 42.86 |
| 09/01/2036 | 4.8750% | 42.86 | 3.57 | 1.04 | 4.62 | 39.29 |
| 09/07/2036 | 4.8750% | 39.29 | 3.57 | 0.96 | 4.53 | 35.71 |
| 09/01/2037 | 4.8750% | 35.71 | 3.57 | 0.87 | 4.44 | 32.14 |
| 09/07/2037 | 4.8750% | 32.14 | 3.57 | 0.78 | 4.35 | 28.57 |
| 09/01/2038 | 4.8750% | 28.57 | 3.57 | 0.70 | 4.27 | 25.00 |
| 09/07/2038 | 4.8750% | 25.00 | 3.57 | 0.61 | 4.18 | 21.43 |
| 09/01/2039 | 4.8750% | 21.43 | 3.57 | 0.52 | 4.09 | 17.86 |
| 09/07/2039 | 4.8750% | 17.86 | 3.57 | 0.44 | 4.01 | 14.29 |
| 09/01/2040 | 4.8750% | 14.29 | 3.57 | 0.35 | 3.92 | 10.71 |
| 09/07/2040 | 4.8750% | 10.71 | 3.57 | 0.26 | 3.83 | 7.14 |
| 09/01/2041 | 4.8750% | 7.14 | 3.57 | 0.17 | 3.75 | 3.57 |
| 09/07/2041 | 4.8750% | 3.57 | 3.57 | 0.09 | 3.66 | 0.00 |
Serie histórica · AL41C
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 60.30 | 60.30 | 57.28 | 58.44 | 52131 |
| 17/01/2025 | 58.21 | 58.29 | 57.61 | 57.73 | 20781 |
| 16/01/2025 | 58.97 | 59.83 | 58.28 | 58.52 | 21129 |
| 15/01/2025 | 59.99 | 59.99 | 59.45 | 59.50 | 8233 |
| 14/01/2025 | 59.30 | 59.81 | 59.30 | 59.81 | 1215 |
| 13/01/2025 | 59.13 | 59.46 | 58.90 | 59.33 | 17204 |
| 10/01/2025 | 59.98 | 60.17 | 59.71 | 60.07 | 23240 |
| 09/01/2025 | 60.86 | 60.97 | 58.79 | 60.58 | 55568 |
| 08/01/2025 | 60.01 | 60.05 | 59.56 | 59.96 | 7017 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 62.21 | 0 |
| 06/01/2025 | 61.77 | 62.21 | 61.77 | 62.21 | 14749 |
| 03/01/2025 | 61.69 | 61.69 | 61.69 | 61.69 | 52 |
| 02/01/2025 | 61.17 | 61.33 | 60.96 | 61.22 | 3375 |
| 30/12/2024 | 60.48 | 60.52 | 59.94 | 60.40 | 1143 |
| 27/12/2024 | 60.28 | 60.70 | 59.40 | 60.30 | 7521 |
| 26/12/2024 | 60.00 | 60.52 | 60.00 | 60.52 | 13513 |
| 24/12/2024 | 59.96 | 59.96 | 59.96 | 59.96 | 17 |
| 23/12/2024 | 58.52 | 59.86 | 58.52 | 59.73 | 5933 |
| 20/12/2024 | 58.15 | 59.14 | 58.02 | 58.76 | 20656 |
| 19/12/2024 | 58.63 | 58.68 | 58.14 | 58.67 | 11912 |
| 18/12/2024 | 58.88 | 59.77 | 58.25 | 59.77 | 7320 |
| 17/12/2024 | 59.27 | 60.15 | 58.70 | 58.78 | 28540 |
| 16/12/2024 | 57.81 | 59.22 | 57.80 | 59.22 | 4933 |
| 13/12/2024 | 57.74 | 57.98 | 57.74 | 57.77 | 8120 |
| 12/12/2024 | 57.61 | 58.04 | 57.61 | 57.95 | 2080 |
| 11/12/2024 | 57.26 | 57.84 | 56.59 | 57.57 | 64530 |
| 10/12/2024 | 57.74 | 57.98 | 57.74 | 57.77 | 290 |
| 09/12/2024 | 56.97 | 57.84 | 56.96 | 57.84 | 254760 |
| 06/12/2024 | 56.34 | 56.34 | 56.32 | 56.32 | 2816 |
| 05/12/2024 | 56.22 | 56.22 | 55.66 | 55.81 | 17507 |
| 04/12/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 8 |
| 03/12/2024 | 56.97 | 57.22 | 56.76 | 57.06 | 22 |
| 02/12/2024 | 57.46 | 57.77 | 56.77 | 56.96 | 40420 |
| 29/11/2024 | 56.67 | 56.88 | 56.67 | 56.88 | 9911 |
| 28/11/2024 | 56.80 | 56.80 | 56.79 | 56.79 | 327 |
| 27/11/2024 | 56.60 | 56.60 | 56.60 | 56.60 | 2870 |
| 26/11/2024 | 56.40 | 56.40 | 56.04 | 56.40 | 22923 |
| 25/11/2024 | 56.70 | 56.70 | 56.04 | 56.24 | 511534 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 21/11/2024 | 56.14 | 56.70 | 56.14 | 56.70 | 6749 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 53.25 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 53.25 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 53.25 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 53.25 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 53.25 | 0 |
| 11/11/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 19 |
| 08/11/2024 | 52.23 | 52.23 | 52.23 | 52.23 | 5 |
| 07/11/2024 | 52.27 | 52.27 | 52.27 | 52.27 | 2 |
| 06/11/2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2400 |
| 05/11/2024 | 49.43 | 50.30 | 49.43 | 50.30 | 5444 |