Bono público
AL41
ARSBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Último · ARS106500.00
Datos al 14/09/2026
Apertura 107420.00Mínimo 106320.00Máximo 107540.00Volumen 1267941
- ISIN
- ARARGE3209V0
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1542233749.00
- Monto residual
- 1542233749.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/07/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/01/2028 | 4.8750% | 100.00 | 3.57 | 2.44 | 6.01 | 96.43 |
| 09/07/2028 | 4.8750% | 96.43 | 3.57 | 2.35 | 5.92 | 92.86 |
| 09/01/2029 | 4.8750% | 92.86 | 3.57 | 2.26 | 5.83 | 89.29 |
| 09/07/2029 | 4.8750% | 89.29 | 3.57 | 2.18 | 5.75 | 85.71 |
| 09/01/2030 | 4.8750% | 85.71 | 3.57 | 2.09 | 5.66 | 82.14 |
| 09/07/2030 | 4.8750% | 82.14 | 3.57 | 2.00 | 5.57 | 78.57 |
| 09/01/2031 | 4.8750% | 78.57 | 3.57 | 1.92 | 5.49 | 75.00 |
| 09/07/2031 | 4.8750% | 75.00 | 3.57 | 1.83 | 5.40 | 71.43 |
| 09/01/2032 | 4.8750% | 71.43 | 3.57 | 1.74 | 5.31 | 67.86 |
| 09/07/2032 | 4.8750% | 67.86 | 3.57 | 1.65 | 5.23 | 64.29 |
| 09/01/2033 | 4.8750% | 64.29 | 3.57 | 1.57 | 5.14 | 60.71 |
| 09/07/2033 | 4.8750% | 60.71 | 3.57 | 1.48 | 5.05 | 57.14 |
| 09/01/2034 | 4.8750% | 57.14 | 3.57 | 1.39 | 4.96 | 53.57 |
| 09/07/2034 | 4.8750% | 53.57 | 3.57 | 1.31 | 4.88 | 50.00 |
| 09/01/2035 | 4.8750% | 50.00 | 3.57 | 1.22 | 4.79 | 46.43 |
| 09/07/2035 | 4.8750% | 46.43 | 3.57 | 1.13 | 4.70 | 42.86 |
| 09/01/2036 | 4.8750% | 42.86 | 3.57 | 1.04 | 4.62 | 39.29 |
| 09/07/2036 | 4.8750% | 39.29 | 3.57 | 0.96 | 4.53 | 35.71 |
| 09/01/2037 | 4.8750% | 35.71 | 3.57 | 0.87 | 4.44 | 32.14 |
| 09/07/2037 | 4.8750% | 32.14 | 3.57 | 0.78 | 4.35 | 28.57 |
| 09/01/2038 | 4.8750% | 28.57 | 3.57 | 0.70 | 4.27 | 25.00 |
| 09/07/2038 | 4.8750% | 25.00 | 3.57 | 0.61 | 4.18 | 21.43 |
| 09/01/2039 | 4.8750% | 21.43 | 3.57 | 0.52 | 4.09 | 17.86 |
| 09/07/2039 | 4.8750% | 17.86 | 3.57 | 0.44 | 4.01 | 14.29 |
| 09/01/2040 | 4.8750% | 14.29 | 3.57 | 0.35 | 3.92 | 10.71 |
| 09/07/2040 | 4.8750% | 10.71 | 3.57 | 0.26 | 3.83 | 7.14 |
| 09/01/2041 | 4.8750% | 7.14 | 3.57 | 0.17 | 3.75 | 3.57 |
| 09/07/2041 | 4.8750% | 3.57 | 3.57 | 0.09 | 3.66 | 0.00 |
Serie histórica · AL41
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 58233.42 | 58984.64 | 57593.50 | 58381.81 | 1424909 |
| 01/11/2024 | 56573.32 | 58335.44 | 56573.32 | 57881.00 | 857471 |
| 31/10/2024 | 57027.76 | 57027.76 | 55785.00 | 56285.82 | 1309954 |
| 30/10/2024 | 58428.18 | 58428.18 | 56128.15 | 56805.18 | 2385448 |
| 29/10/2024 | 59031.02 | 59040.29 | 57408.01 | 57500.75 | 1681731 |
| 28/10/2024 | 55812.83 | 58010.84 | 55812.83 | 57973.74 | 1479488 |
| 25/10/2024 | 55645.89 | 57408.01 | 54922.49 | 56554.77 | 1294321 |
| 24/10/2024 | 54430.95 | 55877.75 | 54254.74 | 55831.38 | 981289 |
| 23/10/2024 | 54486.60 | 54486.60 | 53651.91 | 54254.74 | 935596 |
| 22/10/2024 | 54894.67 | 55349.11 | 54208.37 | 54384.58 | 1625682 |
| 21/10/2024 | 55599.52 | 55599.52 | 54134.18 | 54894.67 | 1182748 |
| 18/10/2024 | 55182.17 | 55339.84 | 54162.00 | 54839.02 | 1477597 |
| 17/10/2024 | 56944.29 | 56944.29 | 54532.97 | 54681.36 | 2741385 |
| 16/10/2024 | 56016.86 | 56749.53 | 55877.75 | 56248.72 | 995581 |
| 15/10/2024 | 56109.61 | 57500.75 | 55682.99 | 55914.85 | 1780726 |
| 14/10/2024 | 51008.73 | 55961.22 | 51008.73 | 55692.26 | 2355855 |
| 10/10/2024 | 55182.17 | 56406.38 | 54440.23 | 54950.32 | 1366004 |
| 09/10/2024 | 54245.47 | 55367.66 | 53512.80 | 54978.14 | 2022942 |
| 08/10/2024 | 53216.02 | 55367.66 | 53216.02 | 54162.00 | 1927510 |
| 07/10/2024 | 52631.74 | 54069.26 | 51797.05 | 53744.66 | 2122410 |
| 04/10/2024 | 51657.93 | 53651.91 | 51055.10 | 52381.33 | 719105 |
| 03/10/2024 | 51936.16 | 52372.06 | 51444.63 | 51667.21 | 2519218 |
| 02/10/2024 | 51889.79 | 52882.14 | 51120.02 | 51954.71 | 1120098 |
| 01/10/2024 | 51472.45 | 52270.04 | 50637.76 | 51936.16 | 1097538 |
| 30/09/2024 | 51008.73 | 51704.31 | 50248.24 | 51472.45 | 1872375 |
| 27/09/2024 | 51472.45 | 51472.45 | 50925.26 | 50999.46 | 1154912 |
| 26/09/2024 | 51472.45 | 51583.74 | 51064.38 | 51101.48 | 608066 |
| 25/09/2024 | 51101.48 | 51834.15 | 51101.48 | 51379.71 | 1177622 |
| 24/09/2024 | 51286.96 | 51379.71 | 50619.21 | 51231.32 | 1354448 |
| 23/09/2024 | 51101.48 | 51778.50 | 50647.03 | 51314.79 | 823422 |
| 20/09/2024 | 51593.01 | 51741.40 | 50554.29 | 51055.10 | 1159759 |
| 19/09/2024 | 51008.73 | 51936.16 | 50452.27 | 51240.59 | 748392 |
| 18/09/2024 | 50545.02 | 51296.24 | 50081.30 | 50656.31 | 951951 |
| 17/09/2024 | 51379.71 | 51936.16 | 50313.16 | 50535.74 | 3869889 |
| 16/09/2024 | 50452.27 | 52863.60 | 49617.59 | 51435.35 | 1781835 |