Bono público
GD41
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Último · ARS112690.00
Datos al 14/09/2026
Apertura 112210.00Mínimo 112210.00Máximo 113670.00Volumen 3777980
- ISIN
- US040114HV54
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 10482111279.00
- Monto residual
- 10482111279.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al 9 de julio de 2041 (exclusive): 4,875%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última
cuota el 9 de julio de 2041.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/07/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/01/2028 | 4.8750% | 100.00 | 3.57 | 2.44 | 6.01 | 96.43 |
| 09/07/2028 | 4.8750% | 96.43 | 3.57 | 2.35 | 5.92 | 92.86 |
| 09/01/2029 | 4.8750% | 92.86 | 3.57 | 2.26 | 5.83 | 89.29 |
| 09/07/2029 | 4.8750% | 89.29 | 3.57 | 2.18 | 5.75 | 85.71 |
| 09/01/2030 | 4.8750% | 85.71 | 3.57 | 2.09 | 5.66 | 82.14 |
| 09/07/2030 | 4.8750% | 82.14 | 3.57 | 2.00 | 5.57 | 78.57 |
| 09/01/2031 | 4.8750% | 78.57 | 3.57 | 1.92 | 5.49 | 75.00 |
| 09/07/2031 | 4.8750% | 75.00 | 3.57 | 1.83 | 5.40 | 71.43 |
| 09/01/2032 | 4.8750% | 71.43 | 3.57 | 1.74 | 5.31 | 67.86 |
| 09/07/2032 | 4.8750% | 67.86 | 3.57 | 1.65 | 5.23 | 64.29 |
| 09/01/2033 | 4.8750% | 64.29 | 3.57 | 1.57 | 5.14 | 60.71 |
| 09/07/2033 | 4.8750% | 60.71 | 3.57 | 1.48 | 5.05 | 57.14 |
| 09/01/2034 | 4.8750% | 57.14 | 3.57 | 1.39 | 4.96 | 53.57 |
| 09/07/2034 | 4.8750% | 53.57 | 3.57 | 1.31 | 4.88 | 50.00 |
| 09/01/2035 | 4.8750% | 50.00 | 3.57 | 1.22 | 4.79 | 46.43 |
| 09/07/2035 | 4.8750% | 46.43 | 3.57 | 1.13 | 4.70 | 42.86 |
| 09/01/2036 | 4.8750% | 42.86 | 3.57 | 1.04 | 4.62 | 39.29 |
| 09/07/2036 | 4.8750% | 39.29 | 3.57 | 0.96 | 4.53 | 35.71 |
| 09/01/2037 | 4.8750% | 35.71 | 3.57 | 0.87 | 4.44 | 32.14 |
| 09/07/2037 | 4.8750% | 32.14 | 3.57 | 0.78 | 4.35 | 28.57 |
| 09/01/2038 | 4.8750% | 28.57 | 3.57 | 0.70 | 4.27 | 25.00 |
| 09/07/2038 | 4.8750% | 25.00 | 3.57 | 0.61 | 4.18 | 21.43 |
| 09/01/2039 | 4.8750% | 21.43 | 3.57 | 0.52 | 4.09 | 17.86 |
| 09/07/2039 | 4.8750% | 17.86 | 3.57 | 0.44 | 4.01 | 14.29 |
| 09/01/2040 | 4.8750% | 14.29 | 3.57 | 0.35 | 3.92 | 10.71 |
| 09/07/2040 | 4.8750% | 10.71 | 3.57 | 0.26 | 3.83 | 7.14 |
| 09/01/2041 | 4.8750% | 7.14 | 3.57 | 0.17 | 3.75 | 3.57 |
| 09/07/2041 | 4.8750% | 3.57 | 3.57 | 0.09 | 3.66 | 0.00 |
Serie histórica · GD41
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 112210.00 | 113670.00 | 112210.00 | 112690.00 | 3777980 |
| 11/09/2026 | 114070.00 | 114210.00 | 112920.00 | 113340.00 | 6003935 |
| 10/09/2026 | 113460.00 | 114370.00 | 112780.00 | 113500.00 | 4098247 |
| 09/09/2026 | 113110.00 | 114410.00 | 113110.00 | 114350.00 | 2996364 |
| 08/09/2026 | 112210.00 | 114280.00 | 112210.00 | 113760.00 | 3821025 |
| 07/09/2026 | 112900.00 | 114320.00 | 112550.00 | 113400.00 | 992978 |
| 04/09/2026 | 113890.00 | 114010.00 | 112820.00 | 113600.00 | 3331173 |
| 03/09/2026 | 113990.00 | 114490.00 | 113580.00 | 113990.00 | 4009425 |
| 02/09/2026 | 113470.00 | 114250.00 | 113080.00 | 113780.00 | 6425440 |
| 01/09/2026 | 112500.00 | 113960.00 | 112420.00 | 113370.00 | 7910199 |
| 31/08/2026 | 114390.00 | 114390.00 | 112020.00 | 112020.00 | 3260062 |
| 28/08/2026 | 113360.00 | 114580.00 | 113360.00 | 114450.00 | 3603765 |
| 27/08/2026 | 114510.00 | 115420.00 | 113900.00 | 114420.00 | 2378509 |
| 26/08/2026 | 113410.00 | 114720.00 | 113410.00 | 114520.00 | 7238882 |
| 25/08/2026 | 114930.00 | 114930.00 | 113830.00 | 114350.00 | 4482887 |
| 24/08/2026 | 113900.00 | 115560.00 | 113140.00 | 114600.00 | 4875336 |
| 21/08/2026 | 111610.00 | 113930.00 | 110490.00 | 113900.00 | 5153054 |
| 20/08/2026 | 111810.00 | 112260.00 | 111090.00 | 111610.00 | 10062297 |
| 19/08/2026 | 111810.00 | 114790.00 | 111800.00 | 112600.00 | 6348753 |
| 18/08/2026 | 112330.00 | 113690.00 | 111810.00 | 112410.00 | 7018174 |
| 14/08/2026 | 113850.00 | 116920.00 | 113850.00 | 114550.00 | 3898520 |
| 13/08/2026 | 116220.00 | 117100.00 | 114980.00 | 114980.00 | 7691165 |
| 12/08/2026 | 116020.00 | 117370.00 | 114950.00 | 115500.00 | 13846627 |
| 11/08/2026 | 115010.00 | 116100.00 | 115010.00 | 116010.00 | 5131385 |
| 10/08/2026 | 115000.00 | 116640.00 | 115000.00 | 115400.00 | 5007456 |
| 07/08/2026 | 115940.00 | 117260.00 | 112310.00 | 116100.00 | 1978996 |
| 06/08/2026 | 117600.00 | 119100.00 | 115700.00 | 116340.00 | 5097470 |
| 05/08/2026 | 118560.00 | 118730.00 | 117430.00 | 117600.00 | 2415342 |
| 04/08/2026 | 117950.00 | 119470.00 | 117760.00 | 118130.00 | 8991594 |
| 03/08/2026 | 116940.00 | 118900.00 | 116940.00 | 118610.00 | 4076881 |
| 31/07/2026 | 115100.00 | 117360.00 | 115100.00 | 117360.00 | 2469870 |
| 30/07/2026 | 116900.00 | 117390.00 | 114890.00 | 115350.00 | 3113530 |
| 29/07/2026 | 118590.00 | 118590.00 | 116870.00 | 116900.00 | 2552197 |
| 28/07/2026 | 117800.00 | 118900.00 | 117790.00 | 117960.00 | 2987151 |
| 27/07/2026 | 118500.00 | 118760.00 | 117410.00 | 117860.00 | 2606163 |
| 24/07/2026 | 117010.00 | 118320.00 | 116830.00 | 117880.00 | 3802418 |
| 23/07/2026 | 117790.00 | 117790.00 | 116400.00 | 117010.00 | 2278943 |
| 22/07/2026 | 119850.00 | 119850.00 | 117060.00 | 117100.00 | 1695239 |
| 21/07/2026 | 118710.00 | 118710.00 | 117280.00 | 117840.00 | 2709814 |
| 20/07/2026 | 118020.00 | 118940.00 | 118020.00 | 118120.00 | 2417005 |
| 17/07/2026 | 118870.00 | 119500.00 | 118130.00 | 118550.00 | 9350739 |
| 16/07/2026 | 117990.00 | 118860.00 | 117830.00 | 118810.00 | 3160057 |
| 15/07/2026 | 119890.00 | 119890.00 | 117100.00 | 118500.00 | 5089107 |
| 14/07/2026 | 118160.00 | 118340.00 | 117210.00 | 117670.00 | 4790039 |
| 13/07/2026 | 117580.00 | 120000.00 | 117580.00 | 118150.00 | 18296372 |
| 10/07/2026 | 117510.00 | 120640.00 | 117500.00 | 118170.00 | 3753671 |
| 08/07/2026 | 121970.00 | 121970.00 | 118410.00 | 118510.00 | 6408346 |
| 07/07/2026 | 118571.01 | 119724.37 | 118571.01 | 119235.66 | 2169139 |
| 06/07/2026 | 118473.27 | 119528.88 | 118248.46 | 119264.98 | 10356664 |
| 03/07/2026 | 119245.43 | 120271.72 | 118365.75 | 118805.59 | 1037565 |