Bono público
GD46
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2046
Último · ARS103350.00
Datos al 14/09/2026
Apertura 106670.00Mínimo 103250.00Máximo 106960.00Volumen 67330
- ISIN
- US040114HW38
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2046
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 2091997124.00
- Monto residual
- 1902043785.14
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 1,125%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 1,50%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 3,625%.
v. Del 9 de julio de 2024 (inclusive) al 9 de julio de 2027 (exclusive): 4,125%.
vi. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2028 (exclusive): 4,375%.
vii. Del 9 de julio de 2028 (inclusive) al 9 de julio de 2046 (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 44 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2025 y la última cuota el 9 de julio de 2046.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 90.91 | 2.27 | 2.27 | 4.55 | 88.64 |
| 09/07/2027 | 5.0000% | 88.64 | 2.27 | 2.22 | 4.49 | 86.36 |
| 09/01/2028 | 5.0000% | 86.36 | 2.27 | 2.16 | 4.43 | 84.09 |
| 09/07/2028 | 5.0000% | 84.09 | 2.27 | 2.10 | 4.38 | 81.82 |
| 09/01/2029 | 5.0000% | 81.82 | 2.27 | 2.05 | 4.32 | 79.55 |
| 09/07/2029 | 5.0000% | 79.55 | 2.27 | 1.99 | 4.26 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 2.27 | 1.93 | 4.20 | 75.00 |
| 09/07/2030 | 5.0000% | 75.00 | 2.27 | 1.88 | 4.15 | 72.73 |
| 09/01/2031 | 5.0000% | 72.73 | 2.27 | 1.82 | 4.09 | 70.45 |
| 09/07/2031 | 5.0000% | 70.45 | 2.27 | 1.76 | 4.03 | 68.18 |
| 09/01/2032 | 5.0000% | 68.18 | 2.27 | 1.70 | 3.98 | 65.91 |
| 09/07/2032 | 5.0000% | 65.91 | 2.27 | 1.65 | 3.92 | 63.64 |
| 09/01/2033 | 5.0000% | 63.64 | 2.27 | 1.59 | 3.86 | 61.36 |
| 09/07/2033 | 5.0000% | 61.36 | 2.27 | 1.53 | 3.81 | 59.09 |
| 09/01/2034 | 5.0000% | 59.09 | 2.27 | 1.48 | 3.75 | 56.82 |
| 09/07/2034 | 5.0000% | 56.82 | 2.27 | 1.42 | 3.69 | 54.55 |
| 09/01/2035 | 5.0000% | 54.55 | 2.27 | 1.36 | 3.64 | 52.27 |
| 09/07/2035 | 5.0000% | 52.27 | 2.27 | 1.31 | 3.58 | 50.00 |
| 09/01/2036 | 5.0000% | 50.00 | 2.27 | 1.25 | 3.52 | 47.73 |
| 09/07/2036 | 5.0000% | 47.73 | 2.27 | 1.19 | 3.47 | 45.45 |
| 09/01/2037 | 5.0000% | 45.45 | 2.27 | 1.14 | 3.41 | 43.18 |
| 09/07/2037 | 5.0000% | 43.18 | 2.27 | 1.08 | 3.35 | 40.91 |
| 09/01/2038 | 5.0000% | 40.91 | 2.27 | 1.02 | 3.30 | 38.64 |
| 09/07/2038 | 5.0000% | 38.64 | 2.27 | 0.97 | 3.24 | 36.36 |
| 09/01/2039 | 5.0000% | 36.36 | 2.27 | 0.91 | 3.18 | 34.09 |
| 09/07/2039 | 5.0000% | 34.09 | 2.27 | 0.85 | 3.13 | 31.82 |
| 09/01/2040 | 5.0000% | 31.82 | 2.27 | 0.80 | 3.07 | 29.55 |
| 09/07/2040 | 5.0000% | 29.55 | 2.27 | 0.74 | 3.01 | 27.27 |
| 09/01/2041 | 5.0000% | 27.27 | 2.27 | 0.68 | 2.95 | 25.00 |
| 09/07/2041 | 5.0000% | 25.00 | 2.27 | 0.63 | 2.90 | 22.73 |
| 09/01/2042 | 5.0000% | 22.73 | 2.27 | 0.57 | 2.84 | 20.45 |
| 09/07/2042 | 5.0000% | 20.45 | 2.27 | 0.51 | 2.78 | 18.18 |
| 09/01/2043 | 5.0000% | 18.18 | 2.27 | 0.45 | 2.73 | 15.91 |
| 09/07/2043 | 5.0000% | 15.91 | 2.27 | 0.40 | 2.67 | 13.64 |
| 09/01/2044 | 5.0000% | 13.64 | 2.27 | 0.34 | 2.61 | 11.36 |
| 09/07/2044 | 5.0000% | 11.36 | 2.27 | 0.28 | 2.56 | 9.09 |
| 09/01/2045 | 5.0000% | 9.09 | 2.27 | 0.23 | 2.50 | 6.82 |
| 09/07/2045 | 5.0000% | 6.82 | 2.27 | 0.17 | 2.44 | 4.55 |
| 09/01/2046 | 5.0000% | 4.55 | 2.27 | 0.11 | 2.39 | 2.27 |
| 09/07/2046 | 5.0000% | 2.27 | 2.27 | 0.06 | 2.33 | 0.00 |
Serie histórica · GD46
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 97415.83 | 97425.26 | 95463.55 | 96670.75 | 217274 |
| 30/01/2026 | 95812.51 | 99170.05 | 95812.51 | 97283.79 | 265150 |
| 29/01/2026 | 98085.45 | 98264.64 | 96387.82 | 97613.88 | 217144 |
| 28/01/2026 | 95680.47 | 101009.15 | 95680.47 | 97246.06 | 237971 |
| 27/01/2026 | 96529.28 | 99452.99 | 96529.28 | 97095.16 | 119294 |
| 26/01/2026 | 96199.19 | 99028.58 | 95218.33 | 96529.28 | 483959 |
| 23/01/2026 | 95576.72 | 95633.31 | 93992.27 | 95161.75 | 215720 |
| 22/01/2026 | 95256.06 | 95256.06 | 93662.17 | 94850.51 | 265937 |
| 21/01/2026 | 94973.12 | 95623.88 | 93435.82 | 94218.62 | 669227 |
| 20/01/2026 | 94114.87 | 95199.47 | 93143.45 | 94973.12 | 125888 |
| 19/01/2026 | 94586.44 | 95539.00 | 93473.55 | 94077.15 | 176217 |
| 16/01/2026 | 94586.44 | 94586.44 | 93284.92 | 94435.54 | 375182 |
| 15/01/2026 | 95237.20 | 95718.19 | 93426.39 | 94077.15 | 112040 |
| 14/01/2026 | 93284.92 | 94973.12 | 93284.92 | 94275.21 | 88990 |
| 13/01/2026 | 94520.42 | 95256.06 | 93086.86 | 94529.85 | 167610 |
| 12/01/2026 | 97142.32 | 97142.32 | 94331.79 | 95058.00 | 124878 |
| 09/01/2026 | 91398.66 | 96774.50 | 91398.66 | 95114.59 | 344379 |
| 08/01/2026 | 96199.19 | 96199.19 | 93020.84 | 94595.87 | 154752 |
| 07/01/2026 | 96279.44 | 97165.26 | 94224.35 | 94871.00 | 286124 |
| 06/01/2026 | 95402.49 | 96190.86 | 95003.87 | 95119.02 | 117200 |
| 05/01/2026 | 96279.44 | 96279.44 | 94242.07 | 95296.19 | 211095 |
| 02/01/2026 | 93905.46 | 99193.78 | 93905.46 | 95730.24 | 300123 |
| 30/12/2025 | 94242.07 | 95225.32 | 93453.69 | 93985.18 | 453123 |
| 29/12/2025 | 94366.08 | 97608.17 | 93994.04 | 94729.26 | 199891 |
| 26/12/2025 | 95623.94 | 95623.94 | 93249.95 | 94330.65 | 195607 |
| 24/12/2025 | 95446.78 | 96022.56 | 91327.73 | 93896.60 | 35948 |
| 23/12/2025 | 95225.32 | 96111.14 | 93108.22 | 95207.61 | 160577 |
| 22/12/2025 | 94622.97 | 97174.12 | 93905.46 | 95225.32 | 107264 |
| 19/12/2025 | 96988.10 | 96996.96 | 94791.27 | 95189.89 | 368568 |
| 18/12/2025 | 96244.01 | 97661.32 | 94782.41 | 95801.10 | 120481 |
| 17/12/2025 | 97067.82 | 97067.82 | 94658.40 | 96244.01 | 118348 |
| 16/12/2025 | 92567.87 | 97067.82 | 92567.87 | 95136.74 | 541640 |
| 15/12/2025 | 91593.47 | 92567.87 | 90087.58 | 92257.84 | 218877 |
| 12/12/2025 | 89316.92 | 91017.69 | 89316.92 | 90583.64 | 236490 |
| 11/12/2025 | 91239.15 | 91239.15 | 88989.17 | 90353.33 | 358852 |
| 10/12/2025 | 89113.19 | 91584.61 | 89113.19 | 90344.47 | 101723 |
| 09/12/2025 | 92833.62 | 92833.62 | 87988.20 | 89139.76 | 353160 |
| 05/12/2025 | 89494.09 | 92559.01 | 89494.09 | 90362.19 | 409569 |
| 04/12/2025 | 90450.77 | 91044.27 | 89122.04 | 90264.75 | 171409 |
| 03/12/2025 | 91230.29 | 91416.31 | 89520.66 | 90353.33 | 827182 |
| 02/12/2025 | 90264.75 | 91053.12 | 88936.02 | 90530.49 | 106753 |
| 01/12/2025 | 91593.47 | 91593.47 | 89715.54 | 90264.75 | 48599 |
| 28/11/2025 | 90796.24 | 91203.71 | 89653.53 | 90681.08 | 30297 |
| 27/11/2025 | 92098.39 | 92098.39 | 89839.56 | 90831.67 | 36638 |
| 26/11/2025 | 91938.94 | 91938.94 | 90530.49 | 91141.71 | 52758 |
| 25/11/2025 | 90796.24 | 93179.09 | 89219.48 | 91407.45 | 156027 |
| 21/11/2025 | 89919.28 | 89919.28 | 88856.30 | 89626.96 | 16106 |
| 20/11/2025 | 89033.46 | 91053.12 | 89033.46 | 89928.14 | 204248 |
| 19/11/2025 | 89963.57 | 91230.29 | 89051.18 | 89954.71 | 252474 |
| 18/11/2025 | 89024.60 | 90344.47 | 89024.60 | 89910.42 | 432667 |