Bono público
GD46
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2046
Último · ARS103350.00
Datos al 14/09/2026
Apertura 106670.00Mínimo 103250.00Máximo 106960.00Volumen 67330
- ISIN
- US040114HW38
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2046
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 2091997124.00
- Monto residual
- 1902043785.14
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 1,125%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 1,50%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 3,625%.
v. Del 9 de julio de 2024 (inclusive) al 9 de julio de 2027 (exclusive): 4,125%.
vi. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2028 (exclusive): 4,375%.
vii. Del 9 de julio de 2028 (inclusive) al 9 de julio de 2046 (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 44 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2025 y la última cuota el 9 de julio de 2046.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 90.91 | 2.27 | 2.27 | 4.55 | 88.64 |
| 09/07/2027 | 5.0000% | 88.64 | 2.27 | 2.22 | 4.49 | 86.36 |
| 09/01/2028 | 5.0000% | 86.36 | 2.27 | 2.16 | 4.43 | 84.09 |
| 09/07/2028 | 5.0000% | 84.09 | 2.27 | 2.10 | 4.38 | 81.82 |
| 09/01/2029 | 5.0000% | 81.82 | 2.27 | 2.05 | 4.32 | 79.55 |
| 09/07/2029 | 5.0000% | 79.55 | 2.27 | 1.99 | 4.26 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 2.27 | 1.93 | 4.20 | 75.00 |
| 09/07/2030 | 5.0000% | 75.00 | 2.27 | 1.88 | 4.15 | 72.73 |
| 09/01/2031 | 5.0000% | 72.73 | 2.27 | 1.82 | 4.09 | 70.45 |
| 09/07/2031 | 5.0000% | 70.45 | 2.27 | 1.76 | 4.03 | 68.18 |
| 09/01/2032 | 5.0000% | 68.18 | 2.27 | 1.70 | 3.98 | 65.91 |
| 09/07/2032 | 5.0000% | 65.91 | 2.27 | 1.65 | 3.92 | 63.64 |
| 09/01/2033 | 5.0000% | 63.64 | 2.27 | 1.59 | 3.86 | 61.36 |
| 09/07/2033 | 5.0000% | 61.36 | 2.27 | 1.53 | 3.81 | 59.09 |
| 09/01/2034 | 5.0000% | 59.09 | 2.27 | 1.48 | 3.75 | 56.82 |
| 09/07/2034 | 5.0000% | 56.82 | 2.27 | 1.42 | 3.69 | 54.55 |
| 09/01/2035 | 5.0000% | 54.55 | 2.27 | 1.36 | 3.64 | 52.27 |
| 09/07/2035 | 5.0000% | 52.27 | 2.27 | 1.31 | 3.58 | 50.00 |
| 09/01/2036 | 5.0000% | 50.00 | 2.27 | 1.25 | 3.52 | 47.73 |
| 09/07/2036 | 5.0000% | 47.73 | 2.27 | 1.19 | 3.47 | 45.45 |
| 09/01/2037 | 5.0000% | 45.45 | 2.27 | 1.14 | 3.41 | 43.18 |
| 09/07/2037 | 5.0000% | 43.18 | 2.27 | 1.08 | 3.35 | 40.91 |
| 09/01/2038 | 5.0000% | 40.91 | 2.27 | 1.02 | 3.30 | 38.64 |
| 09/07/2038 | 5.0000% | 38.64 | 2.27 | 0.97 | 3.24 | 36.36 |
| 09/01/2039 | 5.0000% | 36.36 | 2.27 | 0.91 | 3.18 | 34.09 |
| 09/07/2039 | 5.0000% | 34.09 | 2.27 | 0.85 | 3.13 | 31.82 |
| 09/01/2040 | 5.0000% | 31.82 | 2.27 | 0.80 | 3.07 | 29.55 |
| 09/07/2040 | 5.0000% | 29.55 | 2.27 | 0.74 | 3.01 | 27.27 |
| 09/01/2041 | 5.0000% | 27.27 | 2.27 | 0.68 | 2.95 | 25.00 |
| 09/07/2041 | 5.0000% | 25.00 | 2.27 | 0.63 | 2.90 | 22.73 |
| 09/01/2042 | 5.0000% | 22.73 | 2.27 | 0.57 | 2.84 | 20.45 |
| 09/07/2042 | 5.0000% | 20.45 | 2.27 | 0.51 | 2.78 | 18.18 |
| 09/01/2043 | 5.0000% | 18.18 | 2.27 | 0.45 | 2.73 | 15.91 |
| 09/07/2043 | 5.0000% | 15.91 | 2.27 | 0.40 | 2.67 | 13.64 |
| 09/01/2044 | 5.0000% | 13.64 | 2.27 | 0.34 | 2.61 | 11.36 |
| 09/07/2044 | 5.0000% | 11.36 | 2.27 | 0.28 | 2.56 | 9.09 |
| 09/01/2045 | 5.0000% | 9.09 | 2.27 | 0.23 | 2.50 | 6.82 |
| 09/07/2045 | 5.0000% | 6.82 | 2.27 | 0.17 | 2.44 | 4.55 |
| 09/01/2046 | 5.0000% | 4.55 | 2.27 | 0.11 | 2.39 | 2.27 |
| 09/07/2046 | 5.0000% | 2.27 | 2.27 | 0.06 | 2.33 | 0.00 |
Serie histórica · GD46
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 90955.68 | 90955.68 | 89228.34 | 89892.70 | 106131 |
| 14/11/2025 | 88599.41 | 91239.15 | 88599.41 | 89981.29 | 304092 |
| 13/11/2025 | 91123.99 | 91123.99 | 89077.75 | 89582.67 | 451827 |
| 12/11/2025 | 90264.75 | 94959.58 | 89591.53 | 90291.32 | 659532 |
| 11/11/2025 | 91230.29 | 91496.03 | 89688.97 | 90450.77 | 181644 |
| 10/11/2025 | 88590.55 | 91053.12 | 88590.55 | 91053.12 | 104865 |
| 07/11/2025 | 91053.12 | 91779.49 | 87881.90 | 89458.65 | 171103 |
| 06/11/2025 | 91186.00 | 91186.00 | 89440.94 | 90061.01 | 61114 |
| 05/11/2025 | 91212.57 | 91212.57 | 89210.63 | 90796.24 | 392113 |
| 04/11/2025 | 91239.15 | 91239.15 | 88767.72 | 89733.26 | 403257 |
| 03/11/2025 | 91186.00 | 91239.15 | 88422.25 | 91239.15 | 362899 |
| 31/10/2025 | 91230.29 | 91230.29 | 87819.89 | 90344.47 | 761129 |
| 30/10/2025 | 84542.37 | 88404.53 | 84515.80 | 87607.30 | 185741 |
| 29/10/2025 | 86553.17 | 88050.20 | 83860.29 | 86818.92 | 373170 |
| 28/10/2025 | 81893.78 | 87607.30 | 80104.43 | 86544.32 | 439764 |
| 27/10/2025 | 79014.87 | 97174.12 | 76189.12 | 84320.92 | 785550 |
| 24/10/2025 | 74240.32 | 77066.07 | 74240.32 | 75825.93 | 931003 |
| 23/10/2025 | 75507.04 | 77863.31 | 74417.48 | 75870.22 | 628510 |
| 22/10/2025 | 76011.95 | 77145.80 | 75515.90 | 75515.90 | 163657 |
| 21/10/2025 | 76082.82 | 78385.94 | 74249.18 | 77296.39 | 205859 |
| 20/10/2025 | 74940.11 | 75471.60 | 72344.67 | 75383.02 | 270522 |
| 17/10/2025 | 76047.39 | 76047.39 | 72016.92 | 73877.13 | 118276 |
| 16/10/2025 | 76135.97 | 76135.97 | 71015.95 | 73788.55 | 125352 |
| 15/10/2025 | 70519.89 | 75241.29 | 69979.54 | 73522.81 | 57608 |
| 14/10/2025 | 72663.56 | 75985.38 | 70068.12 | 70378.16 | 462786 |
| 13/10/2025 | 76215.69 | 77331.82 | 69545.49 | 73062.18 | 81044 |
| 09/10/2025 | 74922.40 | 77500.13 | 72725.57 | 74010.01 | 329296 |
| 08/10/2025 | 73079.90 | 74948.97 | 71405.70 | 74904.68 | 61632 |
| 07/10/2025 | 73699.97 | 75347.59 | 71494.29 | 73965.72 | 521454 |
| 06/10/2025 | 74833.82 | 74842.67 | 71760.03 | 73708.83 | 322361 |
| 03/10/2025 | 68349.64 | 73965.72 | 68331.92 | 73301.35 | 162558 |
| 02/10/2025 | 69279.74 | 71733.46 | 69270.89 | 71733.46 | 59416 |
| 01/10/2025 | 67304.37 | 71139.96 | 62893.00 | 70688.19 | 668688 |
| 30/09/2025 | 69102.58 | 71175.39 | 67295.51 | 67295.51 | 240232 |
| 29/09/2025 | 66436.27 | 71777.75 | 66436.27 | 69527.77 | 353527 |
| 26/09/2025 | 70785.63 | 70785.63 | 65107.55 | 68021.88 | 100597 |
| 25/09/2025 | 72636.99 | 72636.99 | 67844.72 | 69076.01 | 204863 |
| 24/09/2025 | 70705.91 | 74399.77 | 69988.40 | 74204.89 | 278783 |
| 23/09/2025 | 66888.04 | 71122.24 | 66888.04 | 70537.60 | 190031 |
| 22/09/2025 | 61298.53 | 70847.64 | 61298.53 | 69093.72 | 296281 |
| 19/09/2025 | 65984.50 | 65984.50 | 61325.11 | 62441.24 | 465214 |
| 18/09/2025 | 64664.64 | 64664.64 | 55602.73 | 61254.24 | 760885 |
| 17/09/2025 | 65727.62 | 66710.87 | 64195.15 | 64832.94 | 202151 |
| 16/09/2025 | 65107.55 | 67118.35 | 64221.73 | 65922.50 | 135843 |
| 15/09/2025 | 68207.91 | 68207.91 | 62919.58 | 65098.69 | 181657 |
| 12/09/2025 | 69970.68 | 69979.54 | 66152.81 | 66622.29 | 191426 |
| 11/09/2025 | 68650.81 | 70617.33 | 68650.81 | 69430.33 | 52278 |
| 10/09/2025 | 67942.16 | 69598.64 | 67942.16 | 69093.72 | 43419 |
| 09/09/2025 | 70865.36 | 70865.36 | 67330.95 | 67853.58 | 171860 |
| 08/09/2025 | 65063.26 | 71547.44 | 65063.26 | 67853.58 | 121495 |