Bono público
GD46
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2046
Último · ARS103350.00
Datos al 14/09/2026
Apertura 106670.00Mínimo 103250.00Máximo 106960.00Volumen 67330
- ISIN
- US040114HW38
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2046
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 2091997124.00
- Monto residual
- 1902043785.14
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 1,125%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 1,50%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 3,625%.
v. Del 9 de julio de 2024 (inclusive) al 9 de julio de 2027 (exclusive): 4,125%.
vi. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2028 (exclusive): 4,375%.
vii. Del 9 de julio de 2028 (inclusive) al 9 de julio de 2046 (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 44 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2025 y la última cuota el 9 de julio de 2046.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 90.91 | 2.27 | 2.27 | 4.55 | 88.64 |
| 09/07/2027 | 5.0000% | 88.64 | 2.27 | 2.22 | 4.49 | 86.36 |
| 09/01/2028 | 5.0000% | 86.36 | 2.27 | 2.16 | 4.43 | 84.09 |
| 09/07/2028 | 5.0000% | 84.09 | 2.27 | 2.10 | 4.38 | 81.82 |
| 09/01/2029 | 5.0000% | 81.82 | 2.27 | 2.05 | 4.32 | 79.55 |
| 09/07/2029 | 5.0000% | 79.55 | 2.27 | 1.99 | 4.26 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 2.27 | 1.93 | 4.20 | 75.00 |
| 09/07/2030 | 5.0000% | 75.00 | 2.27 | 1.88 | 4.15 | 72.73 |
| 09/01/2031 | 5.0000% | 72.73 | 2.27 | 1.82 | 4.09 | 70.45 |
| 09/07/2031 | 5.0000% | 70.45 | 2.27 | 1.76 | 4.03 | 68.18 |
| 09/01/2032 | 5.0000% | 68.18 | 2.27 | 1.70 | 3.98 | 65.91 |
| 09/07/2032 | 5.0000% | 65.91 | 2.27 | 1.65 | 3.92 | 63.64 |
| 09/01/2033 | 5.0000% | 63.64 | 2.27 | 1.59 | 3.86 | 61.36 |
| 09/07/2033 | 5.0000% | 61.36 | 2.27 | 1.53 | 3.81 | 59.09 |
| 09/01/2034 | 5.0000% | 59.09 | 2.27 | 1.48 | 3.75 | 56.82 |
| 09/07/2034 | 5.0000% | 56.82 | 2.27 | 1.42 | 3.69 | 54.55 |
| 09/01/2035 | 5.0000% | 54.55 | 2.27 | 1.36 | 3.64 | 52.27 |
| 09/07/2035 | 5.0000% | 52.27 | 2.27 | 1.31 | 3.58 | 50.00 |
| 09/01/2036 | 5.0000% | 50.00 | 2.27 | 1.25 | 3.52 | 47.73 |
| 09/07/2036 | 5.0000% | 47.73 | 2.27 | 1.19 | 3.47 | 45.45 |
| 09/01/2037 | 5.0000% | 45.45 | 2.27 | 1.14 | 3.41 | 43.18 |
| 09/07/2037 | 5.0000% | 43.18 | 2.27 | 1.08 | 3.35 | 40.91 |
| 09/01/2038 | 5.0000% | 40.91 | 2.27 | 1.02 | 3.30 | 38.64 |
| 09/07/2038 | 5.0000% | 38.64 | 2.27 | 0.97 | 3.24 | 36.36 |
| 09/01/2039 | 5.0000% | 36.36 | 2.27 | 0.91 | 3.18 | 34.09 |
| 09/07/2039 | 5.0000% | 34.09 | 2.27 | 0.85 | 3.13 | 31.82 |
| 09/01/2040 | 5.0000% | 31.82 | 2.27 | 0.80 | 3.07 | 29.55 |
| 09/07/2040 | 5.0000% | 29.55 | 2.27 | 0.74 | 3.01 | 27.27 |
| 09/01/2041 | 5.0000% | 27.27 | 2.27 | 0.68 | 2.95 | 25.00 |
| 09/07/2041 | 5.0000% | 25.00 | 2.27 | 0.63 | 2.90 | 22.73 |
| 09/01/2042 | 5.0000% | 22.73 | 2.27 | 0.57 | 2.84 | 20.45 |
| 09/07/2042 | 5.0000% | 20.45 | 2.27 | 0.51 | 2.78 | 18.18 |
| 09/01/2043 | 5.0000% | 18.18 | 2.27 | 0.45 | 2.73 | 15.91 |
| 09/07/2043 | 5.0000% | 15.91 | 2.27 | 0.40 | 2.67 | 13.64 |
| 09/01/2044 | 5.0000% | 13.64 | 2.27 | 0.34 | 2.61 | 11.36 |
| 09/07/2044 | 5.0000% | 11.36 | 2.27 | 0.28 | 2.56 | 9.09 |
| 09/01/2045 | 5.0000% | 9.09 | 2.27 | 0.23 | 2.50 | 6.82 |
| 09/07/2045 | 5.0000% | 6.82 | 2.27 | 0.17 | 2.44 | 4.55 |
| 09/01/2046 | 5.0000% | 4.55 | 2.27 | 0.11 | 2.39 | 2.27 |
| 09/07/2046 | 5.0000% | 2.27 | 2.27 | 0.06 | 2.33 | 0.00 |
Serie histórica · GD46
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 70484.45 | 71724.60 | 69341.75 | 71724.60 | 197337 |
| 04/09/2025 | 70422.45 | 70821.07 | 68739.40 | 70245.28 | 123205 |
| 03/09/2025 | 67871.29 | 70422.45 | 67862.44 | 70023.83 | 250203 |
| 02/09/2025 | 71157.68 | 71166.53 | 67924.44 | 68996.28 | 283302 |
| 01/09/2025 | 71467.71 | 71467.71 | 69625.21 | 70750.20 | 95605 |
| 29/08/2025 | 70138.99 | 71255.12 | 68385.07 | 70883.07 | 82065 |
| 28/08/2025 | 69492.34 | 71627.16 | 69421.47 | 70068.12 | 52604 |
| 27/08/2025 | 72105.50 | 72105.50 | 69536.63 | 70466.74 | 568209 |
| 26/08/2025 | 71033.66 | 71751.17 | 70325.01 | 71644.88 | 273007 |
| 25/08/2025 | 70714.77 | 72070.07 | 69474.62 | 72016.92 | 116795 |
| 22/08/2025 | 70865.36 | 72105.50 | 70519.89 | 70723.63 | 230660 |
| 21/08/2025 | 72185.22 | 72185.22 | 70714.77 | 71308.26 | 78047 |
| 20/08/2025 | 72574.98 | 72574.98 | 69288.60 | 71724.60 | 103271 |
| 19/08/2025 | 72628.13 | 73159.62 | 71405.70 | 72619.27 | 138576 |
| 18/08/2025 | 71928.34 | 73248.20 | 71184.25 | 71751.17 | 90981 |
| 14/08/2025 | 71910.62 | 73079.90 | 71839.75 | 71901.76 | 135198 |
| 13/08/2025 | 73363.36 | 74364.33 | 70971.65 | 72636.99 | 217052 |
| 12/08/2025 | 72016.92 | 73159.62 | 71396.85 | 72636.99 | 198795 |
| 11/08/2025 | 72725.57 | 73079.90 | 70865.36 | 71919.48 | 156935 |
| 08/08/2025 | 72583.84 | 73150.76 | 71839.75 | 71866.33 | 86434 |
| 07/08/2025 | 73310.21 | 73469.66 | 71325.98 | 72583.84 | 371223 |
| 06/08/2025 | 72938.17 | 73903.71 | 71972.63 | 72548.41 | 89323 |
| 05/08/2025 | 73744.26 | 74408.62 | 72654.71 | 73195.05 | 131768 |
| 04/08/2025 | 73877.13 | 74833.82 | 71308.26 | 73744.26 | 29293 |
| 01/08/2025 | 73699.97 | 74054.30 | 72371.25 | 73611.39 | 55654 |
| 31/07/2025 | 73549.38 | 74984.41 | 72380.10 | 73611.39 | 354765 |
| 30/07/2025 | 72636.99 | 72707.86 | 70971.65 | 72371.25 | 633979 |
| 29/07/2025 | 70661.62 | 73071.04 | 69412.62 | 72326.95 | 184498 |
| 28/07/2025 | 69890.96 | 70767.92 | 68305.35 | 70307.29 | 105005 |
| 25/07/2025 | 68703.96 | 71830.90 | 67454.96 | 69970.68 | 213400 |
| 24/07/2025 | 67038.63 | 70112.41 | 67038.63 | 68606.52 | 197769 |
| 23/07/2025 | 68021.88 | 68659.67 | 65993.36 | 67853.58 | 309925 |
| 22/07/2025 | 69084.86 | 69084.86 | 67127.21 | 67995.31 | 104371 |
| 21/07/2025 | 69182.30 | 69970.68 | 68340.78 | 68827.98 | 81573 |
| 18/07/2025 | 69846.67 | 69846.67 | 68677.39 | 69704.94 | 96830 |
| 17/07/2025 | 68951.99 | 69713.79 | 68881.13 | 69297.46 | 121241 |
| 16/07/2025 | 69899.82 | 69935.25 | 68491.37 | 69616.35 | 130670 |
| 15/07/2025 | 69890.96 | 70865.36 | 68579.95 | 69536.63 | 136053 |
| 14/07/2025 | 69713.79 | 70227.57 | 67499.25 | 70209.85 | 75078 |
| 11/07/2025 | 69350.61 | 69846.67 | 67401.81 | 69572.06 | 538138 |
| 08/07/2025 | 69580.92 | 70209.85 | 67454.96 | 68562.23 | 40647 |
| 07/07/2025 | 67776.91 | 69696.85 | 67776.91 | 69059.63 | 87409 |
| 04/07/2025 | 67859.67 | 70284.41 | 67288.66 | 68753.43 | 317185 |
| 03/07/2025 | 69398.93 | 69398.93 | 67859.67 | 67892.77 | 193832 |
| 02/07/2025 | 67445.89 | 68712.05 | 67032.11 | 67950.70 | 44954 |
| 01/07/2025 | 65625.27 | 67818.29 | 64797.71 | 67520.37 | 176164 |
| 30/06/2025 | 65517.68 | 66990.73 | 65517.68 | 66270.76 | 122913 |
| 27/06/2025 | 65848.71 | 66279.04 | 65186.66 | 66096.97 | 135123 |
| 26/06/2025 | 65931.46 | 66941.08 | 65335.62 | 65840.43 | 175802 |
| 25/06/2025 | 64218.42 | 65865.26 | 64218.42 | 65377.00 | 77672 |