Bono público
GD46
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2046
Último · ARS103350.00
Datos al 14/09/2026
Apertura 106670.00Mínimo 103250.00Máximo 106960.00Volumen 67330
- ISIN
- US040114HW38
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2046
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 2091997124.00
- Monto residual
- 1902043785.14
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 1,125%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 1,50%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 3,625%.
v. Del 9 de julio de 2024 (inclusive) al 9 de julio de 2027 (exclusive): 4,125%.
vi. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2028 (exclusive): 4,375%.
vii. Del 9 de julio de 2028 (inclusive) al 9 de julio de 2046 (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 44 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2025 y la última cuota el 9 de julio de 2046.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 90.91 | 2.27 | 2.27 | 4.55 | 88.64 |
| 09/07/2027 | 5.0000% | 88.64 | 2.27 | 2.22 | 4.49 | 86.36 |
| 09/01/2028 | 5.0000% | 86.36 | 2.27 | 2.16 | 4.43 | 84.09 |
| 09/07/2028 | 5.0000% | 84.09 | 2.27 | 2.10 | 4.38 | 81.82 |
| 09/01/2029 | 5.0000% | 81.82 | 2.27 | 2.05 | 4.32 | 79.55 |
| 09/07/2029 | 5.0000% | 79.55 | 2.27 | 1.99 | 4.26 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 2.27 | 1.93 | 4.20 | 75.00 |
| 09/07/2030 | 5.0000% | 75.00 | 2.27 | 1.88 | 4.15 | 72.73 |
| 09/01/2031 | 5.0000% | 72.73 | 2.27 | 1.82 | 4.09 | 70.45 |
| 09/07/2031 | 5.0000% | 70.45 | 2.27 | 1.76 | 4.03 | 68.18 |
| 09/01/2032 | 5.0000% | 68.18 | 2.27 | 1.70 | 3.98 | 65.91 |
| 09/07/2032 | 5.0000% | 65.91 | 2.27 | 1.65 | 3.92 | 63.64 |
| 09/01/2033 | 5.0000% | 63.64 | 2.27 | 1.59 | 3.86 | 61.36 |
| 09/07/2033 | 5.0000% | 61.36 | 2.27 | 1.53 | 3.81 | 59.09 |
| 09/01/2034 | 5.0000% | 59.09 | 2.27 | 1.48 | 3.75 | 56.82 |
| 09/07/2034 | 5.0000% | 56.82 | 2.27 | 1.42 | 3.69 | 54.55 |
| 09/01/2035 | 5.0000% | 54.55 | 2.27 | 1.36 | 3.64 | 52.27 |
| 09/07/2035 | 5.0000% | 52.27 | 2.27 | 1.31 | 3.58 | 50.00 |
| 09/01/2036 | 5.0000% | 50.00 | 2.27 | 1.25 | 3.52 | 47.73 |
| 09/07/2036 | 5.0000% | 47.73 | 2.27 | 1.19 | 3.47 | 45.45 |
| 09/01/2037 | 5.0000% | 45.45 | 2.27 | 1.14 | 3.41 | 43.18 |
| 09/07/2037 | 5.0000% | 43.18 | 2.27 | 1.08 | 3.35 | 40.91 |
| 09/01/2038 | 5.0000% | 40.91 | 2.27 | 1.02 | 3.30 | 38.64 |
| 09/07/2038 | 5.0000% | 38.64 | 2.27 | 0.97 | 3.24 | 36.36 |
| 09/01/2039 | 5.0000% | 36.36 | 2.27 | 0.91 | 3.18 | 34.09 |
| 09/07/2039 | 5.0000% | 34.09 | 2.27 | 0.85 | 3.13 | 31.82 |
| 09/01/2040 | 5.0000% | 31.82 | 2.27 | 0.80 | 3.07 | 29.55 |
| 09/07/2040 | 5.0000% | 29.55 | 2.27 | 0.74 | 3.01 | 27.27 |
| 09/01/2041 | 5.0000% | 27.27 | 2.27 | 0.68 | 2.95 | 25.00 |
| 09/07/2041 | 5.0000% | 25.00 | 2.27 | 0.63 | 2.90 | 22.73 |
| 09/01/2042 | 5.0000% | 22.73 | 2.27 | 0.57 | 2.84 | 20.45 |
| 09/07/2042 | 5.0000% | 20.45 | 2.27 | 0.51 | 2.78 | 18.18 |
| 09/01/2043 | 5.0000% | 18.18 | 2.27 | 0.45 | 2.73 | 15.91 |
| 09/07/2043 | 5.0000% | 15.91 | 2.27 | 0.40 | 2.67 | 13.64 |
| 09/01/2044 | 5.0000% | 13.64 | 2.27 | 0.34 | 2.61 | 11.36 |
| 09/07/2044 | 5.0000% | 11.36 | 2.27 | 0.28 | 2.56 | 9.09 |
| 09/01/2045 | 5.0000% | 9.09 | 2.27 | 0.23 | 2.50 | 6.82 |
| 09/07/2045 | 5.0000% | 6.82 | 2.27 | 0.17 | 2.44 | 4.55 |
| 09/01/2046 | 5.0000% | 4.55 | 2.27 | 0.11 | 2.39 | 2.27 |
| 09/07/2046 | 5.0000% | 2.27 | 2.27 | 0.06 | 2.33 | 0.00 |
Serie histórica · GD46
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 63481.89 | 64954.94 | 63481.89 | 64872.19 | 92809 |
| 23/06/2025 | 64872.19 | 64872.19 | 63101.22 | 64127.39 | 136570 |
| 19/06/2025 | 63374.31 | 63928.77 | 62422.62 | 63448.79 | 199690 |
| 18/06/2025 | 62679.16 | 64102.56 | 62637.79 | 63126.04 | 83776 |
| 17/06/2025 | 64938.39 | 65840.43 | 62985.36 | 64036.36 | 79692 |
| 13/06/2025 | 65948.01 | 65948.01 | 64590.82 | 64797.71 | 46722 |
| 12/06/2025 | 65691.47 | 65691.47 | 64292.90 | 64872.19 | 163170 |
| 10/06/2025 | 65377.00 | 67859.67 | 64565.99 | 65252.87 | 114088 |
| 09/06/2025 | 63846.02 | 65120.46 | 63846.02 | 64690.13 | 75161 |
| 06/06/2025 | 64234.97 | 64714.95 | 62588.13 | 64483.24 | 81376 |
| 05/06/2025 | 66188.00 | 66196.28 | 63978.43 | 64532.89 | 428762 |
| 04/06/2025 | 65377.00 | 65972.84 | 64988.05 | 65972.84 | 173612 |
| 03/06/2025 | 64963.22 | 66121.80 | 64243.25 | 65368.72 | 146621 |
| 02/06/2025 | 65782.50 | 65956.29 | 64342.55 | 64954.94 | 124702 |
| 30/05/2025 | 65128.73 | 65832.15 | 64714.95 | 65592.16 | 94047 |
| 29/05/2025 | 66030.77 | 66030.77 | 63721.88 | 65294.24 | 1050093 |
| 28/05/2025 | 64077.73 | 66204.56 | 64044.63 | 65045.98 | 125044 |
| 27/05/2025 | 63721.88 | 64135.66 | 63564.65 | 64135.66 | 240391 |
| 26/05/2025 | 63788.09 | 63788.09 | 62530.20 | 63349.48 | 38763 |
| 23/05/2025 | 63796.36 | 63796.36 | 62240.56 | 63183.97 | 133638 |
| 22/05/2025 | 63399.14 | 63548.10 | 63010.19 | 63349.48 | 59074 |
| 21/05/2025 | 64466.69 | 64549.44 | 62737.09 | 63515.00 | 118006 |
| 20/05/2025 | 64127.39 | 64185.32 | 63308.11 | 64019.81 | 82802 |
| 19/05/2025 | 63721.88 | 64218.42 | 62397.79 | 63556.37 | 647611 |
| 16/05/2025 | 63225.35 | 64052.91 | 62894.33 | 63208.80 | 643432 |
| 15/05/2025 | 63490.17 | 63490.17 | 63349.48 | 63366.04 | 470633 |
| 14/05/2025 | 64549.44 | 64706.68 | 63308.11 | 63945.33 | 87793 |
| 13/05/2025 | 64524.61 | 64541.17 | 63415.69 | 63796.36 | 252163 |
| 12/05/2025 | 63680.51 | 64549.44 | 62819.85 | 64292.90 | 91191 |
| 09/05/2025 | 62654.34 | 64863.91 | 62406.07 | 63630.85 | 161839 |
| 08/05/2025 | 63192.25 | 64549.44 | 62786.75 | 63539.82 | 120621 |
| 07/05/2025 | 64383.93 | 65252.87 | 63200.52 | 63556.37 | 123780 |
| 06/05/2025 | 64714.95 | 65443.20 | 63978.43 | 65401.83 | 163062 |
| 05/05/2025 | 64822.54 | 64880.46 | 61752.30 | 64690.13 | 121912 |
| 30/04/2025 | 64963.22 | 64963.22 | 63887.40 | 64383.93 | 234626 |
| 29/04/2025 | 66204.56 | 66204.56 | 64466.69 | 64946.67 | 319792 |
| 28/04/2025 | 65625.27 | 66204.56 | 63846.02 | 66121.80 | 130917 |
| 25/04/2025 | 65459.75 | 67147.97 | 63663.96 | 65377.00 | 90796 |
| 24/04/2025 | 64963.22 | 67330.03 | 64797.71 | 65377.00 | 113605 |
| 23/04/2025 | 62066.77 | 65377.00 | 61131.63 | 64954.94 | 334581 |
| 22/04/2025 | 61810.23 | 62066.77 | 59584.10 | 61884.71 | 107219 |
| 21/04/2025 | 61239.21 | 62894.33 | 59178.60 | 60800.61 | 183613 |
| 16/04/2025 | 65203.21 | 66163.18 | 62232.28 | 62232.28 | 251773 |
| 15/04/2025 | 67023.84 | 67023.84 | 64094.29 | 65203.21 | 253161 |
| 14/04/2025 | 65377.00 | 66659.71 | 58094.50 | 66361.79 | 130448 |
| 11/04/2025 | 66204.56 | 67023.84 | 64052.91 | 64714.95 | 306406 |
| 10/04/2025 | 66279.04 | 66312.14 | 63837.74 | 65691.47 | 117024 |
| 09/04/2025 | 64342.55 | 66204.56 | 61901.26 | 66204.56 | 128901 |
| 08/04/2025 | 63556.37 | 65269.42 | 63556.37 | 64342.55 | 87691 |
| 07/04/2025 | 65542.51 | 65542.51 | 62348.14 | 64052.91 | 177937 |