Bono público
GD46
ARSBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2046
Último · ARS103350.00
Datos al 14/09/2026
Apertura 106670.00Mínimo 103250.00Máximo 106960.00Volumen 67330
- ISIN
- US040114HW38
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2046
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 2091997124.00
- Monto residual
- 1902043785.14
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 1,125%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 1,50%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 3,625%.
v. Del 9 de julio de 2024 (inclusive) al 9 de julio de 2027 (exclusive): 4,125%.
vi. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2028 (exclusive): 4,375%.
vii. Del 9 de julio de 2028 (inclusive) al 9 de julio de 2046 (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 44 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2025 y la última cuota el 9 de julio de 2046.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 90.91 | 2.27 | 2.27 | 4.55 | 88.64 |
| 09/07/2027 | 5.0000% | 88.64 | 2.27 | 2.22 | 4.49 | 86.36 |
| 09/01/2028 | 5.0000% | 86.36 | 2.27 | 2.16 | 4.43 | 84.09 |
| 09/07/2028 | 5.0000% | 84.09 | 2.27 | 2.10 | 4.38 | 81.82 |
| 09/01/2029 | 5.0000% | 81.82 | 2.27 | 2.05 | 4.32 | 79.55 |
| 09/07/2029 | 5.0000% | 79.55 | 2.27 | 1.99 | 4.26 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 2.27 | 1.93 | 4.20 | 75.00 |
| 09/07/2030 | 5.0000% | 75.00 | 2.27 | 1.88 | 4.15 | 72.73 |
| 09/01/2031 | 5.0000% | 72.73 | 2.27 | 1.82 | 4.09 | 70.45 |
| 09/07/2031 | 5.0000% | 70.45 | 2.27 | 1.76 | 4.03 | 68.18 |
| 09/01/2032 | 5.0000% | 68.18 | 2.27 | 1.70 | 3.98 | 65.91 |
| 09/07/2032 | 5.0000% | 65.91 | 2.27 | 1.65 | 3.92 | 63.64 |
| 09/01/2033 | 5.0000% | 63.64 | 2.27 | 1.59 | 3.86 | 61.36 |
| 09/07/2033 | 5.0000% | 61.36 | 2.27 | 1.53 | 3.81 | 59.09 |
| 09/01/2034 | 5.0000% | 59.09 | 2.27 | 1.48 | 3.75 | 56.82 |
| 09/07/2034 | 5.0000% | 56.82 | 2.27 | 1.42 | 3.69 | 54.55 |
| 09/01/2035 | 5.0000% | 54.55 | 2.27 | 1.36 | 3.64 | 52.27 |
| 09/07/2035 | 5.0000% | 52.27 | 2.27 | 1.31 | 3.58 | 50.00 |
| 09/01/2036 | 5.0000% | 50.00 | 2.27 | 1.25 | 3.52 | 47.73 |
| 09/07/2036 | 5.0000% | 47.73 | 2.27 | 1.19 | 3.47 | 45.45 |
| 09/01/2037 | 5.0000% | 45.45 | 2.27 | 1.14 | 3.41 | 43.18 |
| 09/07/2037 | 5.0000% | 43.18 | 2.27 | 1.08 | 3.35 | 40.91 |
| 09/01/2038 | 5.0000% | 40.91 | 2.27 | 1.02 | 3.30 | 38.64 |
| 09/07/2038 | 5.0000% | 38.64 | 2.27 | 0.97 | 3.24 | 36.36 |
| 09/01/2039 | 5.0000% | 36.36 | 2.27 | 0.91 | 3.18 | 34.09 |
| 09/07/2039 | 5.0000% | 34.09 | 2.27 | 0.85 | 3.13 | 31.82 |
| 09/01/2040 | 5.0000% | 31.82 | 2.27 | 0.80 | 3.07 | 29.55 |
| 09/07/2040 | 5.0000% | 29.55 | 2.27 | 0.74 | 3.01 | 27.27 |
| 09/01/2041 | 5.0000% | 27.27 | 2.27 | 0.68 | 2.95 | 25.00 |
| 09/07/2041 | 5.0000% | 25.00 | 2.27 | 0.63 | 2.90 | 22.73 |
| 09/01/2042 | 5.0000% | 22.73 | 2.27 | 0.57 | 2.84 | 20.45 |
| 09/07/2042 | 5.0000% | 20.45 | 2.27 | 0.51 | 2.78 | 18.18 |
| 09/01/2043 | 5.0000% | 18.18 | 2.27 | 0.45 | 2.73 | 15.91 |
| 09/07/2043 | 5.0000% | 15.91 | 2.27 | 0.40 | 2.67 | 13.64 |
| 09/01/2044 | 5.0000% | 13.64 | 2.27 | 0.34 | 2.61 | 11.36 |
| 09/07/2044 | 5.0000% | 11.36 | 2.27 | 0.28 | 2.56 | 9.09 |
| 09/01/2045 | 5.0000% | 9.09 | 2.27 | 0.23 | 2.50 | 6.82 |
| 09/07/2045 | 5.0000% | 6.82 | 2.27 | 0.17 | 2.44 | 4.55 |
| 09/01/2046 | 5.0000% | 4.55 | 2.27 | 0.11 | 2.39 | 2.27 |
| 09/07/2046 | 5.0000% | 2.27 | 2.27 | 0.06 | 2.33 | 0.00 |
Serie histórica · GD46
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 66204.56 | 66204.56 | 62149.53 | 65468.03 | 119166 |
| 03/04/2025 | 67859.67 | 67859.67 | 66047.32 | 66072.15 | 146986 |
| 01/04/2025 | 65790.78 | 67379.69 | 65790.78 | 66469.37 | 282897 |
| 31/03/2025 | 67040.39 | 67619.68 | 64433.58 | 65873.53 | 387717 |
| 28/03/2025 | 68265.17 | 68273.45 | 66336.96 | 66576.96 | 59080 |
| 27/03/2025 | 66783.85 | 67412.79 | 66254.21 | 67114.87 | 142224 |
| 26/03/2025 | 66378.34 | 67445.89 | 65790.78 | 66701.09 | 80312 |
| 25/03/2025 | 66701.09 | 67032.11 | 66204.56 | 66866.60 | 76772 |
| 21/03/2025 | 67371.41 | 67975.53 | 66212.83 | 66701.09 | 254639 |
| 20/03/2025 | 67851.39 | 67851.39 | 64392.21 | 67363.14 | 80617 |
| 19/03/2025 | 66320.41 | 68687.23 | 65956.29 | 67354.86 | 96625 |
| 18/03/2025 | 66130.08 | 67032.11 | 64963.22 | 66618.33 | 76357 |
| 17/03/2025 | 65045.98 | 66601.78 | 64549.44 | 65790.78 | 172055 |
| 14/03/2025 | 64963.22 | 65393.55 | 63473.62 | 64839.09 | 70111 |
| 13/03/2025 | 65749.40 | 65749.40 | 64367.38 | 64781.16 | 124130 |
| 12/03/2025 | 64632.20 | 65865.26 | 64284.62 | 64938.39 | 216106 |
| 11/03/2025 | 65120.46 | 65782.50 | 64392.21 | 64714.95 | 118899 |
| 10/03/2025 | 66361.79 | 66361.79 | 64474.96 | 64963.22 | 1970128 |
| 07/03/2025 | 65468.03 | 69489.96 | 64152.21 | 65708.02 | 161246 |
| 06/03/2025 | 64135.66 | 67032.11 | 64135.66 | 65294.24 | 133948 |
| 05/03/2025 | 64119.11 | 65790.78 | 62091.60 | 64466.69 | 386790 |
| 28/02/2025 | 62728.82 | 64135.66 | 62414.34 | 63672.23 | 117787 |
| 27/02/2025 | 62571.58 | 63465.34 | 62397.79 | 63043.29 | 279566 |
| 26/02/2025 | 63556.37 | 63721.88 | 63175.70 | 63266.73 | 130513 |
| 25/02/2025 | 62571.58 | 64135.66 | 62571.58 | 63457.07 | 3107068 |
| 24/02/2025 | 63945.33 | 64135.66 | 63390.86 | 63970.15 | 60050 |
| 21/02/2025 | 63432.24 | 64110.84 | 63432.24 | 63945.33 | 111879 |
| 20/02/2025 | 63548.10 | 64127.39 | 63192.25 | 63779.81 | 118232 |
| 19/02/2025 | 65377.00 | 65377.00 | 63465.34 | 63548.10 | 2745166 |
| 18/02/2025 | 62579.86 | 65823.88 | 62579.86 | 65285.97 | 81700 |
| 17/02/2025 | 63639.13 | 63928.77 | 61528.86 | 63846.02 | 347305 |
| 14/02/2025 | 61247.49 | 64458.41 | 61247.49 | 64218.42 | 150281 |
| 13/02/2025 | 62563.31 | 64367.38 | 62563.31 | 63432.24 | 168346 |
| 12/02/2025 | 62646.06 | 63804.64 | 60419.93 | 63059.84 | 128077 |
| 11/02/2025 | 62257.11 | 63299.83 | 62257.11 | 62604.68 | 248432 |
| 10/02/2025 | 64557.72 | 65368.72 | 62960.53 | 63473.62 | 88015 |
| 07/02/2025 | 64954.94 | 65285.97 | 64466.69 | 64557.72 | 50768 |
| 06/02/2025 | 63730.16 | 64954.94 | 63523.27 | 64954.94 | 134616 |
| 05/02/2025 | 64797.71 | 64946.67 | 63183.97 | 64549.44 | 83383 |
| 04/02/2025 | 64383.93 | 65037.70 | 64383.93 | 64582.54 | 80508 |
| 03/02/2025 | 64474.96 | 64954.94 | 62356.42 | 64632.20 | 45988 |
| 31/01/2025 | 64888.74 | 65683.19 | 64102.56 | 64880.46 | 76217 |
| 30/01/2025 | 64425.31 | 64963.22 | 63730.16 | 64863.91 | 122753 |
| 29/01/2025 | 63680.51 | 64954.94 | 63614.30 | 64425.31 | 137756 |
| 28/01/2025 | 64541.17 | 64839.09 | 62323.31 | 63680.51 | 114417 |
| 27/01/2025 | 62439.17 | 63059.84 | 61247.49 | 63059.84 | 617291 |
| 24/01/2025 | 63606.03 | 63672.23 | 60502.69 | 62795.02 | 700824 |
| 23/01/2025 | 63572.92 | 64549.44 | 62828.12 | 63680.51 | 2087516 |
| 22/01/2025 | 62066.77 | 63721.88 | 62066.77 | 63167.42 | 305329 |
| 21/01/2025 | 62480.55 | 63606.03 | 62480.55 | 63126.04 | 2118463 |