Último · ARS112.00
Datos al 14/09/2026
Apertura 112.00Mínimo 112.00Máximo 112.00Volumen 596178
- ISIN
- AR0289288976
- Moneda
- Pesos
- Tasa
- 7.9900%
- Ley
- Nacional
- Emisión
- 10/04/2026
- Vencimiento
- 10/04/2028
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Coparticipación Federal de Impuestos
- Monto nominal
- 296967482314.00
- Monto residual
- 296967482314.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses a una tasa de interés fija de 7,99% nominal anual, pagadera trimestralmente
- Amortización
- INTEGRA AL VENCIMIENTO
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · PMA28
Precio de cierre
Historial de precios 105 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 112.00 | 112.00 | 112.00 | 112.00 | 596178 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 10/09/2026 | 110.70 | 112.00 | 110.70 | 112.00 | 8601 |
| 09/09/2026 | 109.00 | 111.50 | 109.00 | 111.50 | 22833638 |
| 08/09/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 500 |
| 07/09/2026 | 107.00 | 108.00 | 107.00 | 108.00 | 1277 |
| 04/09/2026 | 112.50 | 112.50 | 112.50 | 112.50 | 400034 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 111.55 | 0 |
| 02/09/2026 | 111.55 | 111.55 | 111.55 | 111.55 | 525000000 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 113.50 | 0 |
| 31/08/2026 | 113.50 | 113.50 | 111.10 | 113.50 | 1000583314 |
| 28/08/2026 | 110.00 | 112.50 | 110.00 | 112.50 | 95388 |
| 27/08/2026 | 113.50 | 113.50 | 107.10 | 107.10 | 654957872 |
| 26/08/2026 | 112.50 | 112.50 | 112.50 | 112.50 | 2605058 |
| 25/08/2026 | 107.00 | 113.50 | 107.00 | 113.50 | 200087781 |
| 24/08/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 99 |
| 21/08/2026 | 111.00 | 111.00 | 110.00 | 110.00 | 100356 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 12/08/2026 | 112.25 | 114.90 | 112.00 | 112.00 | 1100014499 |
| 11/08/2026 | 114.90 | 114.90 | 111.50 | 111.50 | 400005000 |
| 10/08/2026 | 114.90 | 114.90 | 114.90 | 114.90 | 37236 |
| 07/08/2026 | 115.00 | 115.00 | 115.00 | 115.00 | 13242 |
| 06/08/2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1162 |
| 05/08/2026 | 114.90 | 114.90 | 114.00 | 114.00 | 86637 |
| 04/08/2026 | 110.00 | 115.00 | 110.00 | 115.00 | 63058 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 111.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 111.00 | 0 |
| 30/07/2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1361451 |
| 29/07/2026 | 111.00 | 111.00 | 111.00 | 111.00 | 114211 |
| 28/07/2026 | 111.00 | 111.00 | 111.00 | 111.00 | 4216007 |
| 27/07/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 27525 |
| 24/07/2026 | 108.95 | 109.00 | 108.95 | 109.00 | 975086 |
| 23/07/2026 | 108.95 | 108.95 | 108.50 | 108.95 | 278734 |
| 22/07/2026 | 109.00 | 109.00 | 108.95 | 108.95 | 148029 |
| 21/07/2026 | 101.05 | 106.00 | 101.05 | 106.00 | 743219 |
| 20/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 9179 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 16/07/2026 | 104.00 | 104.00 | 101.00 | 101.00 | 11910 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 14/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 163 |
| 13/07/2026 | 105.00 | 105.00 | 103.00 | 103.95 | 607804 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 08/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 24002 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 108.85 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 108.85 | 0 |
| 03/07/2026 | 108.85 | 108.85 | 108.85 | 108.85 | 198 |