Último · ARS112.00
Datos al 14/09/2026
Apertura 112.00Mínimo 112.00Máximo 112.00Volumen 596178
- ISIN
- AR0289288976
- Moneda
- Pesos
- Tasa
- 7.9900%
- Ley
- Nacional
- Emisión
- 10/04/2026
- Vencimiento
- 10/04/2028
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Coparticipación Federal de Impuestos
- Monto nominal
- 296967482314.00
- Monto residual
- 296967482314.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses a una tasa de interés fija de 7,99% nominal anual, pagadera trimestralmente
- Amortización
- INTEGRA AL VENCIMIENTO
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · PMA28
Precio de cierre
Historial de precios 105 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 110.32 | 110.32 | 110.32 | 110.32 | 11188332 |
| 01/07/2026 | 109.83 | 110.32 | 109.83 | 110.22 | 34178 |
| 30/06/2026 | 109.83 | 109.83 | 109.73 | 109.73 | 2353 |
| 29/06/2026 | 109.83 | 109.83 | 109.83 | 109.83 | 45825 |
| 26/06/2026 | 108.75 | 108.75 | 108.75 | 108.75 | 8707 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 108.75 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 108.75 | 0 |
| 23/06/2026 | 102.96 | 108.75 | 101.93 | 108.75 | 41231 |
| 22/06/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 144866 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 107.86 | 0 |
| 18/06/2026 | 107.86 | 107.86 | 107.86 | 107.86 | 27157 |
| 17/06/2026 | 107.08 | 109.83 | 107.08 | 107.86 | 1500647467 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 05/06/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 450 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 29/05/2026 | 101.98 | 102.96 | 101.98 | 102.96 | 345318 |
| 28/05/2026 | 101.98 | 103.45 | 101.98 | 102.96 | 741987 |
| 27/05/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 999 |
| 26/05/2026 | 103.21 | 103.21 | 103.21 | 103.21 | 2465000000 |
| 22/05/2026 | 103.94 | 103.94 | 103.94 | 103.94 | 9076 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 20/05/2026 | 102.18 | 103.80 | 102.18 | 103.80 | 785540065 |
| 19/05/2026 | 102.96 | 105.71 | 102.18 | 102.96 | 228255620 |
| 18/05/2026 | 105.90 | 105.90 | 101.98 | 102.91 | 3833923 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 102.47 | 0 |
| 14/05/2026 | 102.47 | 102.47 | 102.47 | 102.47 | 1745218 |
| 13/05/2026 | 98.06 | 102.72 | 98.06 | 102.72 | 524395 |
| 12/05/2026 | 102.57 | 102.57 | 102.57 | 102.57 | 828777 |
| 11/05/2026 | 102.77 | 102.77 | 101.98 | 102.08 | 12051716 |
| 08/05/2026 | 101.98 | 102.86 | 101.88 | 101.98 | 367030983 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 102.23 | 0 |
| 06/05/2026 | 101.98 | 102.23 | 101.98 | 102.23 | 298556 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.98 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.98 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 101.98 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 101.98 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 101.98 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 101.98 | 0 |
| 24/04/2026 | 101.98 | 101.98 | 101.98 | 101.98 | 750000000 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |