Bono público
T15E7
ARSBONO DEL TESORO NACIONAL CAPITALIZABLE EN PESOS CON VENCIMIENTO 15 DE ENERO DE 2027
Último · ARS148.59
Datos al 14/09/2026
Apertura 148.30Mínimo 147.83Máximo 148.74Volumen 2960009424
- ISIN
- AR0350916307
- Moneda
- Pesos
- Tasa
- 2.0500%
- Ley
- Nacional
- Emisión
- 31/01/2025
- Vencimiento
- 15/01/2027
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 10576416371062.00
- Monto residual
- 10576416371062.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa efectiva mensual: 2,05%
Intereses: Pagarán una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento. - Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · T15E7
Precio de cierre
Historial de precios 392 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 95.04 | 98.50 | 95.04 | 96.95 | 147780178 |
| 04/09/2025 | 96.35 | 98.92 | 94.57 | 96.00 | 805499828 |
| 03/09/2025 | 96.01 | 98.89 | 96.00 | 97.30 | 344502874 |
| 02/09/2025 | 96.43 | 98.29 | 92.00 | 96.03 | 655978044 |
| 01/09/2025 | 99.94 | 99.95 | 96.16 | 97.10 | 244801057 |
| 29/08/2025 | 99.02 | 101.00 | 97.00 | 98.95 | 277987016 |
| 28/08/2025 | 98.98 | 100.45 | 97.40 | 99.80 | 746153517 |
| 27/08/2025 | 99.50 | 99.50 | 96.18 | 97.65 | 864554344 |
| 26/08/2025 | 97.50 | 99.00 | 96.51 | 97.30 | 682219821 |
| 25/08/2025 | 100.95 | 100.95 | 96.25 | 97.50 | 809727352 |
| 22/08/2025 | 101.75 | 101.75 | 99.90 | 100.10 | 1097811461 |
| 21/08/2025 | 102.65 | 102.65 | 98.50 | 100.75 | 1176389878 |
| 20/08/2025 | 103.00 | 103.75 | 101.00 | 102.00 | 239717723 |
| 19/08/2025 | 102.60 | 104.40 | 102.00 | 103.00 | 1616973077 |
| 18/08/2025 | 103.15 | 103.80 | 102.20 | 102.60 | 646676327 |
| 14/08/2025 | 106.45 | 106.45 | 102.10 | 103.20 | 248295354 |
| 13/08/2025 | 104.15 | 105.00 | 103.20 | 104.70 | 919064807 |
| 12/08/2025 | 104.45 | 105.10 | 104.10 | 104.15 | 125383902 |
| 11/08/2025 | 105.15 | 105.15 | 103.10 | 104.30 | 131926210 |
| 08/08/2025 | 105.85 | 105.85 | 104.20 | 104.90 | 327245586 |
| 07/08/2025 | 105.95 | 106.00 | 105.15 | 105.50 | 418060977 |
| 06/08/2025 | 107.50 | 107.50 | 104.05 | 105.65 | 1668155887 |
| 05/08/2025 | 107.65 | 107.65 | 106.15 | 106.35 | 211788786 |
| 04/08/2025 | 107.05 | 107.70 | 106.05 | 106.70 | 476622008 |
| 01/08/2025 | 104.30 | 109.45 | 104.25 | 106.80 | 1390501181 |
| 31/07/2025 | 102.65 | 108.00 | 102.60 | 106.30 | 6816856300 |
| 30/07/2025 | 102.20 | 103.25 | 101.90 | 102.30 | 1714479303 |
| 29/07/2025 | 103.75 | 103.80 | 101.50 | 102.90 | 144176462 |
| 28/07/2025 | 104.15 | 104.95 | 102.80 | 102.80 | 171347348 |
| 25/07/2025 | 104.95 | 105.20 | 103.20 | 104.00 | 405302184 |
| 24/07/2025 | 104.00 | 104.80 | 103.00 | 104.65 | 770298235 |
| 23/07/2025 | 103.35 | 104.95 | 102.70 | 103.70 | 331951253 |
| 22/07/2025 | 102.70 | 103.05 | 100.60 | 102.70 | 515531321 |
| 21/07/2025 | 104.50 | 105.10 | 102.00 | 102.40 | 945219572 |
| 18/07/2025 | 104.85 | 107.50 | 104.05 | 105.00 | 1413413008 |
| 17/07/2025 | 106.45 | 108.80 | 104.25 | 105.45 | 237930101 |
| 16/07/2025 | 105.95 | 105.95 | 103.90 | 105.40 | 917920233 |
| 15/07/2025 | 107.80 | 109.70 | 103.50 | 105.20 | 3735162879 |
| 14/07/2025 | 106.80 | 108.65 | 105.70 | 106.85 | 9724794235 |
| 11/07/2025 | 109.00 | 109.00 | 106.20 | 106.80 | 4585270008 |
| 08/07/2025 | 103.45 | 105.50 | 103.45 | 105.05 | 2642563749 |
| 07/07/2025 | 105.75 | 105.90 | 103.85 | 103.90 | 1072622354 |
| 04/07/2025 | 103.95 | 105.10 | 103.95 | 104.40 | 450073224 |
| 03/07/2025 | 103.40 | 104.70 | 103.40 | 103.90 | 569998329 |
| 02/07/2025 | 103.30 | 103.70 | 101.95 | 103.35 | 4223225859 |
| 01/07/2025 | 105.00 | 105.00 | 102.30 | 102.95 | 1961545100 |
| 30/06/2025 | 105.00 | 105.50 | 103.40 | 103.90 | 1973781650 |
| 27/06/2025 | 104.95 | 105.90 | 102.85 | 104.95 | 2578010438 |
| 26/06/2025 | 105.90 | 105.90 | 104.10 | 104.20 | 1442461774 |
| 25/06/2025 | 106.00 | 106.00 | 104.55 | 105.10 | 384600494 |