Bono público
T15E7
ARSBONO DEL TESORO NACIONAL CAPITALIZABLE EN PESOS CON VENCIMIENTO 15 DE ENERO DE 2027
Último · ARS148.59
Datos al 14/09/2026
Apertura 148.30Mínimo 147.83Máximo 148.74Volumen 2960009424
- ISIN
- AR0350916307
- Moneda
- Pesos
- Tasa
- 2.0500%
- Ley
- Nacional
- Emisión
- 31/01/2025
- Vencimiento
- 15/01/2027
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 10576416371062.00
- Monto residual
- 10576416371062.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa efectiva mensual: 2,05%
Intereses: Pagarán una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento. - Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · T15E7
Precio de cierre
Historial de precios 392 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 107.85 | 107.85 | 103.50 | 105.25 | 1269217996 |
| 23/06/2025 | 108.05 | 108.05 | 106.05 | 106.30 | 235031292 |
| 19/06/2025 | 107.10 | 108.80 | 106.50 | 107.65 | 2110857561 |
| 18/06/2025 | 110.30 | 110.35 | 106.50 | 107.85 | 2081332063 |
| 17/06/2025 | 108.40 | 110.10 | 107.20 | 109.25 | 239591690 |
| 13/06/2025 | 110.90 | 110.90 | 107.75 | 109.90 | 819019483 |
| 12/06/2025 | 107.05 | 110.00 | 107.00 | 109.10 | 2028592451 |
| 10/06/2025 | 108.00 | 111.80 | 107.60 | 107.85 | 3152665942 |
| 09/06/2025 | 108.00 | 108.30 | 106.90 | 107.95 | 1788304350 |
| 06/06/2025 | 108.60 | 109.50 | 106.70 | 107.30 | 1281938609 |
| 05/06/2025 | 108.45 | 108.95 | 107.60 | 107.90 | 130577044 |
| 04/06/2025 | 108.00 | 109.50 | 108.00 | 108.10 | 714789301 |
| 03/06/2025 | 107.40 | 109.00 | 107.40 | 109.00 | 4722070385 |
| 02/06/2025 | 108.65 | 109.00 | 106.90 | 108.15 | 1802680235 |
| 30/05/2025 | 109.50 | 109.50 | 105.50 | 107.50 | 1025555567 |
| 29/05/2025 | 110.00 | 110.00 | 105.55 | 106.55 | 1117900321 |
| 28/05/2025 | 105.90 | 107.00 | 103.70 | 106.80 | 2499404317 |
| 27/05/2025 | 104.55 | 105.50 | 103.50 | 105.25 | 1585180436 |
| 26/05/2025 | 104.85 | 104.85 | 103.00 | 104.00 | 1829822750 |
| 23/05/2025 | 105.70 | 105.70 | 102.30 | 103.50 | 2840806163 |
| 22/05/2025 | 104.05 | 105.85 | 103.60 | 105.00 | 1407784770 |
| 21/05/2025 | 104.20 | 107.75 | 102.00 | 104.60 | 609310870 |
| 20/05/2025 | 106.00 | 106.00 | 103.80 | 104.85 | 2471208380 |
| 19/05/2025 | 105.00 | 106.00 | 103.35 | 104.20 | 291211061 |
| 16/05/2025 | 105.80 | 105.80 | 103.60 | 104.85 | 1488738502 |
| 15/05/2025 | 106.00 | 106.00 | 103.65 | 104.85 | 82004864 |
| 14/05/2025 | 102.00 | 104.90 | 102.00 | 104.50 | 1227591895 |
| 13/05/2025 | 105.00 | 105.00 | 103.00 | 104.10 | 1206431481 |
| 12/05/2025 | 102.45 | 106.00 | 102.45 | 104.00 | 315901270 |
| 09/05/2025 | 101.75 | 103.90 | 101.10 | 102.85 | 1923280498 |
| 08/05/2025 | 101.95 | 103.00 | 100.55 | 101.80 | 2651518920 |
| 07/05/2025 | 99.50 | 101.95 | 99.00 | 101.60 | 4280349771 |
| 06/05/2025 | 101.00 | 101.00 | 98.20 | 99.65 | 142597787 |
| 05/05/2025 | 98.55 | 104.00 | 98.55 | 99.70 | 237586960 |
| 30/04/2025 | 100.00 | 101.00 | 98.01 | 100.75 | 729633538 |
| 29/04/2025 | 98.00 | 101.00 | 98.00 | 99.65 | 469610624 |
| 28/04/2025 | 99.35 | 102.30 | 97.51 | 100.00 | 1331253838 |
| 25/04/2025 | 100.00 | 102.10 | 100.00 | 101.00 | 1242134428 |
| 24/04/2025 | 100.00 | 101.50 | 95.90 | 101.00 | 1106354402 |
| 23/04/2025 | 104.00 | 104.00 | 99.60 | 101.20 | 1027032647 |
| 22/04/2025 | 103.00 | 107.00 | 99.40 | 101.50 | 1067644713 |
| 21/04/2025 | 101.50 | 107.00 | 99.25 | 101.85 | 2647264980 |
| 16/04/2025 | 98.44 | 104.50 | 96.00 | 101.40 | 1717903863 |
| 15/04/2025 | 95.05 | 100.00 | 94.51 | 96.00 | 831653281 |
| 14/04/2025 | 102.00 | 102.00 | 91.00 | 95.24 | 1985057133 |
| 11/04/2025 | 84.50 | 93.00 | 82.00 | 89.50 | 15142481550 |
| 10/04/2025 | 84.75 | 87.00 | 80.11 | 82.00 | 6014769228 |
| 09/04/2025 | 85.00 | 85.79 | 81.00 | 82.55 | 7374901149 |
| 08/04/2025 | 84.99 | 85.00 | 79.00 | 82.55 | 5246542593 |
| 07/04/2025 | 85.00 | 88.00 | 82.10 | 83.15 | 749479916 |