Bono público
T15E7
ARSBONO DEL TESORO NACIONAL CAPITALIZABLE EN PESOS CON VENCIMIENTO 15 DE ENERO DE 2027
Último · ARS148.59
Datos al 14/09/2026
Apertura 148.30Mínimo 147.83Máximo 148.74Volumen 2960009424
- ISIN
- AR0350916307
- Moneda
- Pesos
- Tasa
- 2.0500%
- Ley
- Nacional
- Emisión
- 31/01/2025
- Vencimiento
- 15/01/2027
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 10576416371062.00
- Monto residual
- 10576416371062.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa efectiva mensual: 2,05%
Intereses: Pagarán una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento. - Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · T15E7
Precio de cierre
Historial de precios 392 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 117.05 | 118.75 | 117.00 | 117.15 | 333492511 |
| 14/11/2025 | 118.85 | 118.85 | 116.55 | 117.65 | 429162984 |
| 13/11/2025 | 117.80 | 117.85 | 116.30 | 117.70 | 808676342 |
| 12/11/2025 | 118.00 | 118.00 | 116.55 | 117.50 | 311617615 |
| 11/11/2025 | 118.20 | 118.50 | 115.85 | 118.00 | 815606957 |
| 10/11/2025 | 117.30 | 118.75 | 116.55 | 116.65 | 1347936652 |
| 07/11/2025 | 117.00 | 118.25 | 115.80 | 117.30 | 411366119 |
| 06/11/2025 | 118.45 | 118.45 | 116.20 | 116.70 | 217611060 |
| 05/11/2025 | 116.70 | 118.50 | 115.50 | 117.10 | 2422791062 |
| 04/11/2025 | 116.95 | 118.00 | 115.00 | 116.65 | 346528001 |
| 03/11/2025 | 117.95 | 121.00 | 115.50 | 116.80 | 1724311890 |
| 31/10/2025 | 117.05 | 119.75 | 116.00 | 116.90 | 7007075384 |
| 30/10/2025 | 114.00 | 119.85 | 112.25 | 117.00 | 8779031771 |
| 29/10/2025 | 111.10 | 114.90 | 110.05 | 114.25 | 3327851758 |
| 28/10/2025 | 112.85 | 113.95 | 107.80 | 108.00 | 1971436516 |
| 27/10/2025 | 109.00 | 124.00 | 106.60 | 112.70 | 1488201747 |
| 24/10/2025 | 102.45 | 107.55 | 100.85 | 102.60 | 2457392516 |
| 23/10/2025 | 100.00 | 103.00 | 99.15 | 101.75 | 1789582247 |
| 22/10/2025 | 101.90 | 101.90 | 98.30 | 99.50 | 1096370914 |
| 21/10/2025 | 98.01 | 100.10 | 97.90 | 99.50 | 343698775 |
| 20/10/2025 | 97.00 | 100.50 | 97.00 | 98.65 | 135326632 |
| 17/10/2025 | 98.50 | 98.50 | 96.01 | 97.50 | 1310333058 |
| 16/10/2025 | 94.75 | 98.00 | 93.38 | 96.25 | 1947072632 |
| 15/10/2025 | 94.01 | 97.99 | 93.00 | 95.90 | 1303294375 |
| 14/10/2025 | 95.50 | 98.10 | 93.90 | 94.65 | 4290060378 |
| 13/10/2025 | 92.91 | 98.15 | 92.91 | 96.00 | 4118571182 |
| 09/10/2025 | 89.00 | 96.00 | 88.99 | 96.00 | 14115978750 |
| 08/10/2025 | 88.99 | 90.20 | 87.25 | 89.00 | 1896667752 |
| 07/10/2025 | 92.50 | 97.50 | 86.00 | 88.95 | 6414479514 |
| 06/10/2025 | 91.35 | 98.90 | 87.30 | 92.50 | 7356468682 |
| 03/10/2025 | 88.51 | 90.79 | 87.51 | 90.25 | 259926997 |
| 02/10/2025 | 86.01 | 88.90 | 86.01 | 88.21 | 295384490 |
| 01/10/2025 | 88.50 | 90.10 | 85.00 | 86.88 | 792479462 |
| 30/09/2025 | 89.00 | 92.99 | 82.50 | 86.52 | 1335477661 |
| 29/09/2025 | 93.49 | 93.50 | 89.00 | 90.50 | 1123211318 |
| 26/09/2025 | 91.21 | 91.70 | 88.60 | 91.70 | 3455076130 |
| 25/09/2025 | 93.40 | 95.50 | 90.41 | 91.21 | 209550163 |
| 24/09/2025 | 93.25 | 97.86 | 93.25 | 94.00 | 869407761 |
| 23/09/2025 | 86.52 | 94.00 | 86.52 | 92.70 | 326174851 |
| 22/09/2025 | 88.87 | 92.14 | 83.51 | 90.54 | 654663348 |
| 19/09/2025 | 89.50 | 89.50 | 79.50 | 82.50 | 1840173361 |
| 18/09/2025 | 93.00 | 93.00 | 84.50 | 86.00 | 4287866230 |
| 17/09/2025 | 93.00 | 93.89 | 90.55 | 90.62 | 195399960 |
| 16/09/2025 | 92.90 | 95.50 | 92.20 | 92.50 | 3998567363 |
| 15/09/2025 | 95.00 | 95.00 | 88.25 | 92.50 | 3889416198 |
| 12/09/2025 | 93.00 | 97.87 | 92.30 | 93.95 | 2282658559 |
| 11/09/2025 | 93.95 | 96.99 | 92.60 | 93.50 | 7166822109 |
| 10/09/2025 | 92.79 | 93.97 | 92.00 | 92.45 | 679735876 |
| 09/09/2025 | 94.50 | 94.90 | 90.61 | 91.90 | 188928504 |
| 08/09/2025 | 94.97 | 97.89 | 87.01 | 92.45 | 679310651 |