Bono público
T15E7
ARSBONO DEL TESORO NACIONAL CAPITALIZABLE EN PESOS CON VENCIMIENTO 15 DE ENERO DE 2027
Último · ARS148.59
Datos al 14/09/2026
Apertura 148.30Mínimo 147.83Máximo 148.74Volumen 2960009424
- ISIN
- AR0350916307
- Moneda
- Pesos
- Tasa
- 2.0500%
- Ley
- Nacional
- Emisión
- 31/01/2025
- Vencimiento
- 15/01/2027
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 10576416371062.00
- Monto residual
- 10576416371062.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa efectiva mensual: 2,05%
Intereses: Pagarán una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento. - Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · T15E7
Precio de cierre
Historial de precios 392 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 90.30 | 90.30 | 85.05 | 86.50 | 3257615008 |
| 03/04/2025 | 90.50 | 92.20 | 88.90 | 89.08 | 180436608 |
| 01/04/2025 | 91.00 | 92.20 | 89.02 | 90.25 | 7833961708 |
| 31/03/2025 | 90.33 | 90.33 | 88.02 | 90.00 | 646313608 |
| 28/03/2025 | 91.50 | 91.50 | 89.67 | 89.77 | 3448633106 |
| 27/03/2025 | 91.00 | 92.20 | 89.50 | 90.05 | 7114769474 |
| 26/03/2025 | 92.25 | 92.25 | 88.50 | 89.87 | 3268153885 |
| 25/03/2025 | 90.40 | 91.50 | 88.00 | 89.75 | 1354649311 |
| 21/03/2025 | 94.50 | 94.50 | 89.00 | 89.90 | 11768529195 |
| 20/03/2025 | 94.86 | 95.50 | 91.75 | 92.00 | 5145086323 |
| 19/03/2025 | 92.00 | 93.04 | 87.31 | 93.00 | 2218738154 |
| 18/03/2025 | 93.50 | 94.00 | 89.85 | 89.85 | 1488059687 |
| 17/03/2025 | 94.10 | 95.90 | 93.20 | 93.20 | 1685843620 |
| 14/03/2025 | 95.00 | 96.00 | 94.80 | 95.00 | 171896797 |
| 13/03/2025 | 95.60 | 96.50 | 94.75 | 95.75 | 3735920850 |
| 12/03/2025 | 96.50 | 96.84 | 95.26 | 95.60 | 7841902458 |
| 11/03/2025 | 96.90 | 96.90 | 94.93 | 95.55 | 2302077174 |
| 10/03/2025 | 95.20 | 98.75 | 95.20 | 95.21 | 986762039 |
| 07/03/2025 | 95.45 | 97.49 | 95.07 | 96.40 | 134293286 |
| 06/03/2025 | 99.50 | 99.50 | 95.05 | 96.39 | 2899000038 |
| 05/03/2025 | 99.00 | 100.50 | 98.01 | 98.55 | 648194224 |
| 28/02/2025 | 100.45 | 100.50 | 98.51 | 99.00 | 757738344 |
| 27/02/2025 | 99.80 | 100.70 | 98.80 | 100.05 | 205626908 |
| 26/02/2025 | 100.80 | 100.80 | 100.00 | 100.20 | 476384486 |
| 25/02/2025 | 100.00 | 100.75 | 100.00 | 100.30 | 50634684 |
| 24/02/2025 | 101.30 | 101.80 | 100.10 | 100.15 | 286862729 |
| 21/02/2025 | 101.25 | 101.25 | 100.50 | 100.75 | 45504722 |
| 20/02/2025 | 101.25 | 101.25 | 100.50 | 100.80 | 6396380 |
| 19/02/2025 | 101.30 | 102.15 | 100.50 | 100.75 | 2719258396 |
| 18/02/2025 | 102.15 | 102.15 | 100.20 | 101.50 | 3276412757 |
| 17/02/2025 | 99.80 | 101.05 | 99.80 | 100.00 | 1314705442 |
| 14/02/2025 | 101.40 | 101.40 | 100.00 | 100.35 | 1097241225 |
| 13/02/2025 | 100.40 | 100.65 | 98.80 | 100.45 | 2337102151 |
| 12/02/2025 | 100.30 | 100.30 | 98.50 | 100.00 | 2298306404 |
| 11/02/2025 | 100.90 | 100.90 | 97.05 | 99.45 | 1347196553 |
| 10/02/2025 | 101.20 | 101.20 | 99.90 | 100.00 | 823171627 |
| 07/02/2025 | 100.80 | 100.80 | 100.05 | 100.30 | 279144400 |
| 06/02/2025 | 100.50 | 100.50 | 100.00 | 100.30 | 4131538760 |
| 05/02/2025 | 100.75 | 100.75 | 100.00 | 100.45 | 2131305789 |
| 04/02/2025 | 100.70 | 100.70 | 100.10 | 100.30 | 1337286433 |
| 03/02/2025 | 101.00 | 101.00 | 100.00 | 100.30 | 3407987822 |
| 31/01/2025 | 102.00 | 102.00 | 100.20 | 100.30 | 10910342744 |