LaRueda

Bono público

T30J7

ARS

BONO DEL TESORO NACIONAL CAPITALIZABLE EN PESOS CON VENCIMIENTO 30 DE JUNIO 2027

Gobierno Nacional

Último · ARS127.75

Datos al 14/09/2026

Apertura 128.72Mínimo 127.00Máximo 128.72Volumen 592509044
ISIN
AR0987861058
Moneda
Pesos
Tasa
2.5800%
Ley
—
Emisión
16/01/2026
Vencimiento
30/06/2027
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
—
Monto residual
—
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Intereses
2,58%
Amortización
AL VENCIMIENTO

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · T30J7

Precio de cierre

162 observaciones

Historial de precios 162 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026128.72128.72127.00127.75592509044
11/09/2026127.50128.50127.20127.50199907521
10/09/2026127.50127.50126.90127.251126800179
09/09/2026126.70127.75126.40126.85333714738
08/09/2026127.40127.40126.80127.05247254358
07/09/2026126.70127.25126.30126.90231913300
04/09/2026128.00128.00126.30126.80219151674
03/09/2026127.49127.49126.50126.75281818283
02/09/2026128.85128.85126.00126.55603407898
01/09/2026127.80127.86125.75126.401478947517
31/08/2026126.10127.00125.00126.40276175183
28/08/2026124.70126.70124.70126.10595571337
27/08/2026125.10125.89124.75125.42217674041
26/08/2026125.95125.95125.00125.35127490155
25/08/2026126.50126.50125.00125.341966195039
24/08/2026127.36127.36125.10126.00374314366
21/08/2026126.80126.80125.00126.00157075550
20/08/2026126.05126.69123.45125.80968740558
19/08/2026124.60125.20123.05125.20591871774
18/08/2026125.10126.75123.10125.4574384886
14/08/2026125.05127.20125.05125.84125349189
13/08/2026124.35126.14124.35125.8565457466
12/08/2026125.65125.65123.85125.30271474554
11/08/2026124.80126.00124.80125.30167797299
10/08/2026125.50125.85124.70125.70110424430
07/08/2026125.59125.85125.00125.6059916952
06/08/2026126.00126.00124.21125.0572804052
05/08/2026126.19126.19124.50125.50104052673
04/08/2026126.20126.20125.30125.60129937943
03/08/2026124.80126.00124.80125.58323824101
31/07/2026125.95125.95124.55125.4490235946
30/07/2026126.00126.15124.60125.25433477442
29/07/2026126.50126.50125.10125.7068162680
28/07/2026126.00126.00125.05125.6050251759
27/07/2026125.25126.34125.25125.60676567985
24/07/2026126.00126.15124.85125.70140876211
23/07/2026125.94125.94125.05125.35243048221
22/07/2026125.99125.99125.45125.65360589264
21/07/2026126.00126.00125.15125.88330017060
20/07/2026126.93126.93125.05126.00733723939
17/07/2026127.50127.50125.30126.192336752615
16/07/2026127.80128.45127.00127.002843849065
15/07/2026127.50127.50126.47127.5027649799
14/07/2026126.70127.50126.35126.901581234446
13/07/2026128.00128.00126.35126.8152091192
10/07/2026126.60127.85126.60127.503151805
08/07/2026127.00127.80126.00126.75166039732
07/07/2026126.40127.00124.00126.50111732300
06/07/2026126.10126.60125.30125.90254514598
03/07/2026125.70125.85125.10125.6069655377