LaRueda

Bono público

T30J7

ARS

BONO DEL TESORO NACIONAL CAPITALIZABLE EN PESOS CON VENCIMIENTO 30 DE JUNIO 2027

Gobierno Nacional

Último · ARS127.75

Datos al 14/09/2026

Apertura 128.72Mínimo 127.00Máximo 128.72Volumen 592509044
ISIN
AR0987861058
Moneda
Pesos
Tasa
2.5800%
Ley
—
Emisión
16/01/2026
Vencimiento
30/06/2027
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
—
Monto residual
—
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Intereses
2,58%
Amortización
AL VENCIMIENTO

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · T30J7

Precio de cierre

162 observaciones

Historial de precios 162 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026126.60126.60124.80125.2082104709
01/07/2026126.00126.90124.80124.80659431783
30/06/2026124.85126.25123.21125.652137559830
29/06/2026122.80124.80121.90123.752692591492
26/06/2026123.50123.50122.01122.50794143638
25/06/2026125.09125.87122.95122.95131708781
24/06/2026125.90125.90123.65124.4770367585
23/06/2026126.39126.39124.25124.5223770071
22/06/2026125.94126.25124.00125.00190025022
19/06/2026123.61125.27123.61125.002496223864
18/06/2026125.38125.38123.50124.0042521983
17/06/2026124.00124.87123.05124.10905722257
16/06/2026125.00125.90123.40123.6546084604
12/06/2026124.85125.95124.80125.0087531887
11/06/2026125.80125.80124.65124.95337013913
10/06/2026125.00125.95124.30124.7552438940
09/06/2026123.50124.00123.06123.9070344929
08/06/2026124.00124.00123.00123.5076239094
05/06/2026122.40124.00122.30123.00102214526
04/06/2026122.81123.55122.05122.6547224778
03/06/2026122.96123.53122.96123.2962935990
02/06/2026124.00124.00122.95123.3035660355
01/06/2026122.60123.50122.60123.10193564478
29/05/2026122.00124.00122.00122.90147547030
28/05/2026122.45124.95122.45122.63138418270
27/05/2026122.00124.70122.00122.7313771086
26/05/2026121.86123.40121.86122.0018391720
22/05/2026123.00123.00121.60121.854244735
21/05/2026122.50122.50121.50122.2556932725
20/05/2026121.75122.74120.01122.00950920596
19/05/2026121.99121.99120.50121.7565611469
18/05/2026122.00122.00121.05121.5056382348
15/05/2026120.30122.50120.05121.40284945375
14/05/2026120.15121.00119.10121.00173897977
13/05/2026120.45120.45119.25119.4016752290
12/05/2026120.50120.50119.10119.60666894857
11/05/2026121.25121.35118.91119.4029063926
08/05/2026117.90120.50117.90120.50255276539
07/05/2026117.60119.30117.60118.15233289408
06/05/2026119.50119.75117.90118.30248481788
05/05/2026119.35120.00118.30118.3597012093
04/05/2026117.80120.00117.80119.5067877789
30/04/2026116.10120.00115.00119.50188589615
29/04/2026117.70120.95116.65117.05308586205
28/04/2026115.95119.94115.95119.00326374141
27/04/2026116.10117.75116.00116.50573677880
24/04/2026118.50118.80116.25116.55420501772
23/04/2026117.85119.50117.25117.5074458892
22/04/2026117.60119.00117.60118.25147657762
21/04/2026118.15119.50117.45117.95324656203