Bono público
AO29C
EXTBONO DEL TESORO NACIONAL EN DOLARES ESTADOUNIDENSES 6% CON VENCIMIENTO 31 DE OCTUBRE DE 2029
Último · EXT86.68
Datos al 14/09/2026
Apertura 87.16Mínimo 86.47Máximo 87.16Volumen 144289
- ISIN
- AR0550263393
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- Nacional
- Emisión
- 16/07/2026
- Vencimiento
- 31/10/2029
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1225915864.00
- Monto residual
- 1225915864.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Intereses: 6% nominal anual.
Los intereses serán pagaderos en dólares estadounidenses por mes vencid - Amortización
- Integramente al vencimiento
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · AO29C
Precio de cierre
Historial de precios 41 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 87.16 | 87.16 | 86.47 | 86.68 | 144289 |
| 11/09/2026 | 87.10 | 87.10 | 86.76 | 86.76 | 694298 |
| 10/09/2026 | 87.42 | 87.43 | 86.85 | 86.90 | 1143715 |
| 09/09/2026 | 87.15 | 87.24 | 85.00 | 87.15 | 569962 |
| 08/09/2026 | 87.14 | 87.38 | 86.97 | 87.00 | 1178199 |
| 07/09/2026 | 87.34 | 87.35 | 86.80 | 87.20 | 115012 |
| 04/09/2026 | 87.24 | 87.44 | 86.95 | 87.02 | 1306589 |
| 03/09/2026 | 87.23 | 87.30 | 86.90 | 87.00 | 1209341 |
| 02/09/2026 | 87.05 | 87.10 | 86.50 | 86.50 | 113641 |
| 01/09/2026 | 86.65 | 87.11 | 86.49 | 86.99 | 1783524 |
| 31/08/2026 | 86.72 | 86.80 | 86.37 | 86.60 | 142496 |
| 28/08/2026 | 87.12 | 87.12 | 86.00 | 86.50 | 461388 |
| 27/08/2026 | 87.23 | 87.23 | 86.67 | 86.69 | 1353722 |
| 26/08/2026 | 87.19 | 87.19 | 86.46 | 86.70 | 988316 |
| 25/08/2026 | 87.32 | 87.32 | 86.56 | 87.19 | 1289951 |
| 24/08/2026 | 87.51 | 87.51 | 86.53 | 87.00 | 60717 |
| 21/08/2026 | 87.04 | 87.68 | 86.76 | 86.93 | 1341612 |
| 20/08/2026 | 87.23 | 87.58 | 86.36 | 86.64 | 2085177 |
| 19/08/2026 | 87.90 | 88.09 | 86.71 | 87.22 | 380452 |
| 18/08/2026 | 89.02 | 89.02 | 87.52 | 87.70 | 85382 |
| 14/08/2026 | 89.56 | 89.56 | 88.78 | 88.96 | 47755 |
| 13/08/2026 | 89.59 | 89.71 | 89.28 | 89.34 | 4013024 |
| 12/08/2026 | 90.16 | 90.24 | 89.33 | 89.48 | 367430 |
| 11/08/2026 | 90.16 | 90.17 | 89.48 | 89.87 | 1108104 |
| 10/08/2026 | 90.27 | 90.27 | 89.38 | 89.78 | 47954 |
| 07/08/2026 | 90.47 | 90.47 | 90.15 | 90.17 | 188266 |
| 06/08/2026 | 90.46 | 90.47 | 90.07 | 90.33 | 162453 |
| 05/08/2026 | 90.52 | 90.52 | 90.30 | 90.31 | 1449938 |
| 04/08/2026 | 90.62 | 90.62 | 90.39 | 90.52 | 1646508 |
| 03/08/2026 | 90.43 | 91.04 | 90.17 | 90.47 | 2217558 |
| 31/07/2026 | 90.28 | 90.33 | 89.97 | 90.27 | 1474557 |
| 30/07/2026 | 90.50 | 90.71 | 89.98 | 90.17 | 2254790 |
| 29/07/2026 | 90.57 | 90.57 | 90.17 | 90.47 | 831179 |
| 28/07/2026 | 90.47 | 90.52 | 90.30 | 90.52 | 212736 |
| 27/07/2026 | 90.76 | 90.94 | 90.27 | 90.47 | 144970 |
| 24/07/2026 | 90.59 | 90.80 | 90.20 | 90.47 | 914041 |
| 23/07/2026 | 90.86 | 90.86 | 90.07 | 90.52 | 203775 |
| 22/07/2026 | 91.31 | 91.31 | 90.56 | 90.77 | 2513910 |
| 21/07/2026 | 90.67 | 90.78 | 90.57 | 90.67 | 2897076 |
| 20/07/2026 | 90.62 | 90.62 | 90.47 | 90.57 | 3294154 |
| 17/07/2026 | 90.61 | 90.61 | 90.47 | 90.52 | 663322 |