Bono público
TO26
ARSBONOS DEL TESORO NACIONAL EN PESOS A TASA FIJA VENCIMIENTO 17 DE OCTUBRE DE 2026
Último · ARS105.55
Datos al 14/09/2026
Apertura 105.35Mínimo 105.00Máximo 106.45Volumen 173324354
- ISIN
- ARARGE4502K0
- Moneda
- Pesos
- Tasa
- 15.5000%
- Ley
- Nacional
- Emisión
- 17/10/2016
- Vencimiento
- 17/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 96569713740.00
- Monto residual
- 96569713740.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa fija del 15,50% anual, los que serán pagaderos por semestre vencido los 17/04 y 17/10 de cada año hasta el vencimiento. Los intereses será calculados sobre la base de un año de trescientos sesenta días, integrado por doce meses de treinta días.
- Amortización
- En su totalidad al vencimeinto el 17/10/2026
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TO26
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 83.68 | 87.01 | 83.68 | 86.20 | 112933619 |
| 30/01/2026 | 85.30 | 87.35 | 85.30 | 87.14 | 40196502 |
| 29/01/2026 | 86.45 | 86.45 | 85.35 | 85.99 | 253427612 |
| 28/01/2026 | 86.05 | 88.14 | 85.76 | 85.99 | 132410328 |
| 27/01/2026 | 85.87 | 85.89 | 84.88 | 85.76 | 67305954 |
| 26/01/2026 | 85.53 | 86.08 | 84.70 | 85.58 | 391339534 |
| 23/01/2026 | 84.61 | 85.66 | 84.52 | 85.53 | 445126380 |
| 22/01/2026 | 85.71 | 85.71 | 84.34 | 84.91 | 135151899 |
| 21/01/2026 | 85.34 | 85.34 | 84.61 | 85.16 | 201632921 |
| 20/01/2026 | 85.90 | 85.90 | 85.08 | 85.34 | 129272526 |
| 19/01/2026 | 86.18 | 86.45 | 85.25 | 85.71 | 32782619 |
| 16/01/2026 | 86.08 | 86.13 | 85.08 | 86.13 | 67656276 |
| 15/01/2026 | 86.25 | 86.25 | 85.21 | 86.08 | 169277721 |
| 14/01/2026 | 85.98 | 86.23 | 84.86 | 86.17 | 239803403 |
| 13/01/2026 | 84.61 | 85.99 | 84.61 | 85.25 | 155763462 |
| 12/01/2026 | 85.34 | 85.71 | 84.48 | 85.39 | 45922009 |
| 09/01/2026 | 85.53 | 85.76 | 84.37 | 85.30 | 67061713 |
| 08/01/2026 | 85.16 | 85.61 | 84.61 | 85.49 | 32760436 |
| 07/01/2026 | 85.25 | 85.59 | 83.78 | 84.61 | 138532521 |
| 06/01/2026 | 85.60 | 85.62 | 83.68 | 85.07 | 102491573 |
| 05/01/2026 | 85.76 | 85.81 | 84.12 | 85.09 | 35838952 |
| 02/01/2026 | 84.15 | 85.89 | 84.15 | 85.48 | 32458266 |
| 30/12/2025 | 85.98 | 85.98 | 83.97 | 84.79 | 278155317 |
| 29/12/2025 | 86.08 | 86.08 | 85.07 | 85.27 | 76618585 |
| 26/12/2025 | 86.90 | 86.90 | 84.98 | 85.52 | 41242260 |
| 24/12/2025 | 85.64 | 85.90 | 84.48 | 85.90 | 17221846 |
| 23/12/2025 | 85.58 | 86.16 | 84.37 | 85.08 | 352097066 |
| 22/12/2025 | 85.71 | 85.71 | 85.07 | 85.48 | 78707067 |
| 19/12/2025 | 84.89 | 85.99 | 84.89 | 85.57 | 119067047 |
| 18/12/2025 | 87.84 | 88.02 | 83.22 | 85.55 | 318929726 |
| 17/12/2025 | 85.69 | 87.66 | 84.71 | 87.22 | 213601860 |
| 16/12/2025 | 86.80 | 86.80 | 83.75 | 85.70 | 136465548 |
| 15/12/2025 | 85.99 | 86.91 | 85.10 | 85.65 | 305720023 |
| 12/12/2025 | 84.76 | 85.53 | 83.77 | 85.52 | 959529322 |
| 11/12/2025 | 85.03 | 85.16 | 83.00 | 84.43 | 293233129 |
| 10/12/2025 | 83.46 | 84.96 | 82.57 | 84.61 | 40677053 |
| 09/12/2025 | 84.74 | 86.45 | 83.26 | 84.61 | 145911500 |
| 05/12/2025 | 83.22 | 85.07 | 83.22 | 84.75 | 189930021 |
| 04/12/2025 | 84.33 | 85.07 | 82.36 | 83.87 | 27822237 |
| 03/12/2025 | 84.51 | 85.06 | 83.77 | 84.51 | 221944755 |
| 02/12/2025 | 84.14 | 84.70 | 83.59 | 84.51 | 545963974 |
| 01/12/2025 | 83.44 | 84.14 | 82.49 | 84.00 | 474808173 |
| 28/11/2025 | 82.39 | 83.69 | 82.39 | 83.36 | 38608480 |
| 27/11/2025 | 83.22 | 83.22 | 82.40 | 83.12 | 52386688 |
| 26/11/2025 | 81.98 | 83.57 | 81.98 | 83.30 | 182382756 |
| 25/11/2025 | 83.40 | 84.13 | 81.75 | 83.59 | 65369502 |
| 21/11/2025 | 83.68 | 83.68 | 82.44 | 83.37 | 1647898 |
| 20/11/2025 | 81.83 | 83.68 | 81.66 | 83.31 | 226319580 |
| 19/11/2025 | 83.03 | 83.12 | 81.49 | 81.49 | 373741736 |
| 18/11/2025 | 82.29 | 83.40 | 82.29 | 82.57 | 135405402 |