Bono público
TO26
ARSBONOS DEL TESORO NACIONAL EN PESOS A TASA FIJA VENCIMIENTO 17 DE OCTUBRE DE 2026
Último · ARS105.55
Datos al 14/09/2026
Apertura 105.35Mínimo 105.00Máximo 106.45Volumen 173324354
- ISIN
- ARARGE4502K0
- Moneda
- Pesos
- Tasa
- 15.5000%
- Ley
- Nacional
- Emisión
- 17/10/2016
- Vencimiento
- 17/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 96569713740.00
- Monto residual
- 96569713740.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa fija del 15,50% anual, los que serán pagaderos por semestre vencido los 17/04 y 17/10 de cada año hasta el vencimiento. Los intereses será calculados sobre la base de un año de trescientos sesenta días, integrado por doce meses de treinta días.
- Amortización
- En su totalidad al vencimeinto el 17/10/2026
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TO26
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 83.04 | 83.59 | 82.21 | 83.13 | 740910685 |
| 14/11/2025 | 80.92 | 83.21 | 80.92 | 83.13 | 151623011 |
| 13/11/2025 | 83.22 | 83.22 | 80.45 | 82.27 | 331884258 |
| 12/11/2025 | 81.79 | 84.36 | 81.79 | 82.76 | 180553684 |
| 11/11/2025 | 82.75 | 84.08 | 81.28 | 83.03 | 357818478 |
| 10/11/2025 | 82.65 | 84.26 | 80.06 | 82.76 | 1200946585 |
| 07/11/2025 | 83.40 | 83.40 | 81.38 | 82.69 | 346815785 |
| 06/11/2025 | 85.07 | 85.07 | 81.38 | 82.63 | 52434487 |
| 05/11/2025 | 85.07 | 85.07 | 80.63 | 81.77 | 386610093 |
| 04/11/2025 | 83.21 | 83.26 | 80.55 | 82.29 | 142470905 |
| 03/11/2025 | 83.13 | 84.33 | 79.68 | 82.50 | 149542527 |
| 31/10/2025 | 81.00 | 83.68 | 80.98 | 82.57 | 888437335 |
| 30/10/2025 | 80.44 | 81.55 | 78.60 | 80.97 | 770799767 |
| 29/10/2025 | 79.74 | 80.91 | 78.60 | 80.43 | 108721960 |
| 28/10/2025 | 77.67 | 80.44 | 77.31 | 79.74 | 1926551137 |
| 27/10/2025 | 75.91 | 81.37 | 75.82 | 78.41 | 1228899967 |
| 24/10/2025 | 71.20 | 73.97 | 71.20 | 72.22 | 407750574 |
| 23/10/2025 | 69.68 | 75.82 | 69.67 | 71.20 | 1555665890 |
| 22/10/2025 | 69.07 | 70.74 | 68.42 | 70.26 | 470168237 |
| 21/10/2025 | 67.05 | 69.26 | 67.05 | 68.98 | 422759375 |
| 20/10/2025 | 68.70 | 69.80 | 67.96 | 68.42 | 176688169 |
| 17/10/2025 | 68.42 | 69.32 | 66.76 | 68.69 | 372770373 |
| 16/10/2025 | 69.07 | 69.07 | 64.73 | 68.23 | 693757355 |
| 15/10/2025 | 66.94 | 69.87 | 66.67 | 68.10 | 80257803 |
| 14/10/2025 | 69.93 | 70.84 | 67.06 | 68.72 | 277273308 |
| 13/10/2025 | 67.77 | 70.70 | 67.76 | 69.45 | 130127065 |
| 09/10/2025 | 63.60 | 69.02 | 63.60 | 66.97 | 321370333 |
| 08/10/2025 | 64.93 | 66.32 | 64.05 | 64.68 | 123705221 |
| 07/10/2025 | 66.51 | 66.51 | 65.17 | 65.68 | 246265252 |
| 06/10/2025 | 66.50 | 66.50 | 64.86 | 66.01 | 54690798 |
| 03/10/2025 | 64.42 | 66.09 | 64.13 | 66.01 | 104500135 |
| 02/10/2025 | 66.51 | 66.51 | 63.59 | 64.75 | 386847672 |
| 01/10/2025 | 67.07 | 67.08 | 64.51 | 64.76 | 249559827 |
| 30/09/2025 | 66.89 | 66.89 | 64.42 | 66.00 | 169487310 |
| 29/09/2025 | 69.01 | 69.01 | 65.73 | 66.09 | 141468177 |
| 26/09/2025 | 67.72 | 67.72 | 65.01 | 66.92 | 224660330 |
| 25/09/2025 | 68.19 | 69.60 | 66.55 | 66.55 | 264234483 |
| 24/09/2025 | 61.58 | 68.60 | 61.58 | 68.47 | 413432429 |
| 23/09/2025 | 61.08 | 65.68 | 61.08 | 65.46 | 120104058 |
| 22/09/2025 | 62.74 | 64.21 | 59.48 | 63.58 | 685099056 |
| 19/09/2025 | 65.48 | 65.49 | 58.98 | 59.40 | 464602339 |
| 18/09/2025 | 67.27 | 67.27 | 58.56 | 61.07 | 210789185 |
| 17/09/2025 | 66.85 | 67.77 | 65.77 | 67.26 | 119628889 |
| 16/09/2025 | 65.27 | 69.02 | 65.27 | 66.83 | 71671576 |
| 15/09/2025 | 67.27 | 69.02 | 64.01 | 69.02 | 202653811 |
| 12/09/2025 | 68.18 | 68.18 | 66.10 | 67.26 | 253066857 |
| 11/09/2025 | 66.52 | 68.34 | 66.10 | 67.56 | 166489885 |
| 10/09/2025 | 64.85 | 67.77 | 64.85 | 66.09 | 52206402 |
| 09/09/2025 | 65.26 | 66.65 | 64.59 | 65.15 | 54860425 |
| 08/09/2025 | 66.09 | 66.09 | 58.57 | 65.00 | 180178210 |