Bono público
TTD26
ARSBONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Último · ARS170.10
Datos al 14/09/2026
Apertura 169.60Mínimo 169.10Máximo 170.20Volumen 7813656759
- ISIN
- AR0021930364
- Moneda
- Pesos
- Tasa
- 2.1400%
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 9195951043316.00
- Monto residual
- 9195951043316.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TTD26
Precio de cierre
Historial de precios 394 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 110.50 | 110.50 | 109.00 | 109.20 | 13216534079 |
| 23/06/2025 | 111.00 | 111.65 | 108.65 | 109.15 | 8709672082 |
| 19/06/2025 | 111.85 | 111.85 | 110.55 | 110.85 | 5984623636 |
| 18/06/2025 | 111.00 | 111.70 | 110.10 | 110.70 | 7077969705 |
| 17/06/2025 | 112.00 | 112.00 | 110.45 | 111.10 | 7275657685 |
| 13/06/2025 | 111.00 | 112.50 | 110.70 | 111.85 | 14844916578 |
| 12/06/2025 | 110.75 | 111.40 | 110.15 | 111.00 | 19923673972 |
| 10/06/2025 | 111.95 | 111.95 | 110.20 | 110.65 | 21020699355 |
| 09/06/2025 | 109.90 | 110.40 | 108.90 | 110.30 | 24095447444 |
| 06/06/2025 | 108.30 | 109.25 | 107.65 | 109.00 | 23258213547 |
| 05/06/2025 | 109.55 | 110.30 | 108.05 | 108.80 | 25243606826 |
| 04/06/2025 | 109.40 | 110.90 | 108.70 | 109.55 | 15122832837 |
| 03/06/2025 | 109.30 | 109.90 | 108.05 | 109.45 | 15220326248 |
| 02/06/2025 | 110.00 | 110.00 | 108.00 | 109.30 | 12893958107 |
| 30/05/2025 | 108.85 | 109.95 | 108.35 | 109.00 | 15101641327 |
| 29/05/2025 | 108.75 | 109.00 | 107.10 | 108.15 | 9268536416 |
| 28/05/2025 | 106.45 | 108.50 | 106.45 | 107.90 | 16531523988 |
| 27/05/2025 | 106.00 | 106.50 | 103.70 | 106.45 | 14048960344 |
| 26/05/2025 | 105.30 | 106.25 | 103.60 | 105.90 | 5906689685 |
| 23/05/2025 | 106.00 | 106.35 | 103.50 | 105.25 | 8909333668 |
| 22/05/2025 | 107.00 | 107.00 | 105.65 | 106.00 | 12460179676 |
| 21/05/2025 | 107.55 | 108.00 | 106.00 | 106.45 | 5897148578 |
| 20/05/2025 | 107.65 | 107.65 | 106.90 | 107.10 | 7729976340 |
| 19/05/2025 | 107.10 | 107.95 | 106.10 | 106.85 | 12075225117 |
| 16/05/2025 | 106.90 | 106.90 | 105.80 | 106.15 | 6589428016 |
| 15/05/2025 | 105.75 | 106.55 | 105.50 | 105.90 | 13819942777 |
| 14/05/2025 | 107.00 | 107.00 | 105.20 | 105.90 | 16385877924 |
| 13/05/2025 | 105.10 | 106.50 | 105.10 | 105.90 | 15495999032 |
| 12/05/2025 | 106.80 | 106.80 | 104.70 | 105.70 | 17711566174 |
| 09/05/2025 | 105.00 | 105.05 | 103.95 | 104.70 | 11785391987 |
| 08/05/2025 | 103.35 | 104.60 | 101.80 | 103.90 | 8978078645 |
| 07/05/2025 | 102.00 | 103.00 | 100.85 | 102.70 | 18679216680 |
| 06/05/2025 | 100.45 | 101.15 | 99.74 | 100.80 | 5790490631 |
| 05/05/2025 | 101.00 | 101.90 | 100.15 | 100.40 | 3306820848 |
| 30/04/2025 | 102.90 | 102.90 | 100.55 | 101.00 | 5303006205 |
| 29/04/2025 | 102.15 | 102.20 | 100.80 | 101.10 | 4245560212 |
| 28/04/2025 | 102.15 | 102.15 | 100.80 | 101.50 | 1968193405 |
| 25/04/2025 | 101.95 | 102.25 | 101.00 | 101.55 | 2096334685 |
| 24/04/2025 | 102.70 | 102.70 | 100.10 | 101.15 | 4255134726 |
| 23/04/2025 | 102.95 | 102.95 | 100.40 | 100.65 | 4166942729 |
| 22/04/2025 | 101.20 | 102.50 | 100.10 | 101.35 | 11380645513 |
| 21/04/2025 | 100.00 | 105.00 | 99.45 | 101.15 | 22585046704 |
| 16/04/2025 | 102.50 | 102.60 | 99.01 | 99.60 | 24372381609 |
| 15/04/2025 | 95.50 | 99.00 | 93.10 | 97.95 | 8948432030 |
| 14/04/2025 | 103.00 | 105.00 | 87.00 | 95.75 | 11563951930 |
| 11/04/2025 | 91.00 | 95.00 | 90.11 | 94.00 | 7798522779 |
| 10/04/2025 | 90.80 | 92.00 | 89.11 | 90.00 | 8886219761 |
| 09/04/2025 | 88.10 | 92.30 | 86.01 | 88.55 | 15932314716 |
| 08/04/2025 | 88.41 | 90.50 | 81.20 | 88.10 | 34992029800 |
| 07/04/2025 | 92.15 | 93.35 | 87.91 | 88.30 | 6277911460 |