Bono público
TTD26
ARSBONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Último · ARS170.10
Datos al 14/09/2026
Apertura 169.60Mínimo 169.10Máximo 170.20Volumen 7813656759
- ISIN
- AR0021930364
- Moneda
- Pesos
- Tasa
- 2.1400%
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 9195951043316.00
- Monto residual
- 9195951043316.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TTD26
Precio de cierre
Historial de precios 394 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 132.90 | 132.90 | 130.80 | 131.75 | 21595331530 |
| 14/11/2025 | 131.50 | 132.15 | 130.60 | 131.75 | 8432774091 |
| 13/11/2025 | 132.65 | 132.65 | 130.85 | 131.50 | 3888150676 |
| 12/11/2025 | 132.00 | 132.95 | 130.80 | 131.70 | 4382819318 |
| 11/11/2025 | 129.85 | 132.60 | 129.80 | 132.00 | 18479635327 |
| 10/11/2025 | 129.95 | 131.75 | 129.00 | 131.00 | 7433415478 |
| 07/11/2025 | 129.20 | 130.45 | 128.50 | 129.20 | 2795887994 |
| 06/11/2025 | 128.15 | 129.55 | 128.00 | 129.20 | 212675642 |
| 05/11/2025 | 128.70 | 132.45 | 127.70 | 128.85 | 7152954027 |
| 04/11/2025 | 128.50 | 128.50 | 126.20 | 128.30 | 2787498839 |
| 03/11/2025 | 131.80 | 131.95 | 125.50 | 128.10 | 9343945853 |
| 31/10/2025 | 127.55 | 132.50 | 126.50 | 128.00 | 10825964835 |
| 30/10/2025 | 127.00 | 129.00 | 126.15 | 128.40 | 15244380214 |
| 29/10/2025 | 125.50 | 129.90 | 125.05 | 127.60 | 4211024384 |
| 28/10/2025 | 125.80 | 129.95 | 123.05 | 126.60 | 4195850252 |
| 27/10/2025 | 116.05 | 127.50 | 116.05 | 125.80 | 9131606491 |
| 24/10/2025 | 117.85 | 117.90 | 112.95 | 115.35 | 13231229243 |
| 23/10/2025 | 110.65 | 115.00 | 110.65 | 114.20 | 21114279013 |
| 22/10/2025 | 109.75 | 112.95 | 109.70 | 111.20 | 18044956266 |
| 21/10/2025 | 110.75 | 111.00 | 108.30 | 110.40 | 6241634454 |
| 20/10/2025 | 110.80 | 110.90 | 108.65 | 109.90 | 2583385243 |
| 17/10/2025 | 110.00 | 110.85 | 108.55 | 109.95 | 7467371397 |
| 16/10/2025 | 111.90 | 111.90 | 108.45 | 109.70 | 3589572124 |
| 15/10/2025 | 107.00 | 113.60 | 103.55 | 110.20 | 15157970169 |
| 14/10/2025 | 110.40 | 112.00 | 106.50 | 108.25 | 11634814696 |
| 13/10/2025 | 106.30 | 111.95 | 105.10 | 108.70 | 12881458170 |
| 09/10/2025 | 101.90 | 108.75 | 100.20 | 108.00 | 27958341015 |
| 08/10/2025 | 103.85 | 103.85 | 98.35 | 101.90 | 6840840835 |
| 07/10/2025 | 102.85 | 105.95 | 101.30 | 101.60 | 25795072866 |
| 06/10/2025 | 100.00 | 107.40 | 100.00 | 102.85 | 23899190615 |
| 03/10/2025 | 98.00 | 101.95 | 96.56 | 101.95 | 6302257898 |
| 02/10/2025 | 96.50 | 97.50 | 94.10 | 97.01 | 10754909447 |
| 01/10/2025 | 97.00 | 99.27 | 94.03 | 94.90 | 16231499398 |
| 30/09/2025 | 99.99 | 100.00 | 94.10 | 95.00 | 7943678223 |
| 29/09/2025 | 103.00 | 103.00 | 98.20 | 99.00 | 9579389849 |
| 26/09/2025 | 104.00 | 105.00 | 98.90 | 101.85 | 5539440117 |
| 25/09/2025 | 106.15 | 107.45 | 102.95 | 103.90 | 10872684048 |
| 24/09/2025 | 104.35 | 108.00 | 104.30 | 106.35 | 26321312557 |
| 23/09/2025 | 102.00 | 106.50 | 102.00 | 103.85 | 13068164186 |
| 22/09/2025 | 104.00 | 105.30 | 99.00 | 103.00 | 11616970218 |
| 19/09/2025 | 103.35 | 103.40 | 95.25 | 97.20 | 14514701939 |
| 18/09/2025 | 103.55 | 104.65 | 93.11 | 102.00 | 17165775904 |
| 17/09/2025 | 107.00 | 107.05 | 103.00 | 104.90 | 9468657817 |
| 16/09/2025 | 106.70 | 108.15 | 105.50 | 106.25 | 15796304215 |
| 15/09/2025 | 108.90 | 108.90 | 103.75 | 107.80 | 9676533625 |
| 12/09/2025 | 109.85 | 109.85 | 106.55 | 108.00 | 6500779664 |
| 11/09/2025 | 109.10 | 109.25 | 106.70 | 108.45 | 15134795954 |
| 10/09/2025 | 106.85 | 108.75 | 105.60 | 107.85 | 4218777947 |
| 09/09/2025 | 103.55 | 109.00 | 103.55 | 106.70 | 6011263701 |
| 08/09/2025 | 107.60 | 108.25 | 103.00 | 106.95 | 15797161455 |