Bono público
TTD26
ARSBONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Último · ARS170.10
Datos al 14/09/2026
Apertura 169.60Mínimo 169.10Máximo 170.20Volumen 7813656759
- ISIN
- AR0021930364
- Moneda
- Pesos
- Tasa
- 2.1400%
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 9195951043316.00
- Monto residual
- 9195951043316.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TTD26
Precio de cierre
Historial de precios 394 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 94.32 | 95.00 | 91.21 | 92.15 | 4543618403 |
| 03/04/2025 | 94.90 | 95.70 | 93.53 | 94.50 | 1247589802 |
| 01/04/2025 | 94.05 | 95.80 | 94.05 | 94.80 | 9645466239 |
| 31/03/2025 | 95.50 | 95.50 | 93.53 | 94.05 | 16063580961 |
| 28/03/2025 | 96.00 | 96.01 | 94.10 | 94.79 | 4253790722 |
| 27/03/2025 | 94.15 | 98.80 | 94.00 | 95.16 | 8552644177 |
| 26/03/2025 | 95.90 | 98.75 | 94.75 | 95.34 | 19800977766 |
| 25/03/2025 | 95.00 | 95.99 | 94.10 | 94.80 | 429745608 |
| 21/03/2025 | 96.00 | 97.50 | 93.49 | 95.00 | 20788705004 |
| 20/03/2025 | 97.00 | 98.79 | 95.13 | 95.55 | 16632216359 |
| 19/03/2025 | 92.80 | 97.40 | 89.75 | 96.90 | 42960001327 |
| 18/03/2025 | 97.90 | 97.90 | 91.05 | 92.50 | 13421227256 |
| 17/03/2025 | 98.89 | 99.50 | 96.25 | 97.00 | 4964667303 |
| 14/03/2025 | 98.99 | 99.25 | 97.55 | 98.67 | 5670364038 |
| 13/03/2025 | 99.10 | 100.00 | 97.11 | 98.00 | 1833356754 |
| 12/03/2025 | 98.10 | 99.94 | 98.01 | 98.90 | 11212879188 |
| 11/03/2025 | 100.00 | 100.00 | 96.35 | 97.80 | 10066369356 |
| 10/03/2025 | 100.20 | 100.25 | 97.00 | 97.01 | 2293665062 |
| 07/03/2025 | 99.19 | 99.24 | 97.51 | 98.50 | 5975775876 |
| 06/03/2025 | 100.85 | 100.85 | 97.20 | 97.60 | 18863493779 |
| 05/03/2025 | 100.40 | 101.85 | 99.50 | 99.90 | 3264466177 |
| 28/02/2025 | 100.70 | 101.25 | 100.10 | 100.45 | 5534241132 |
| 27/02/2025 | 102.50 | 102.50 | 100.65 | 100.70 | 11818826160 |
| 26/02/2025 | 102.80 | 102.80 | 101.75 | 102.15 | 3217799626 |
| 25/02/2025 | 102.70 | 102.70 | 102.20 | 102.50 | 6764785242 |
| 24/02/2025 | 102.95 | 103.00 | 102.20 | 102.40 | 7456292600 |
| 21/02/2025 | 103.00 | 103.00 | 102.10 | 102.60 | 5137264272 |
| 20/02/2025 | 102.70 | 102.95 | 102.15 | 102.65 | 6767792297 |
| 19/02/2025 | 103.50 | 103.50 | 102.50 | 102.55 | 4650987075 |
| 18/02/2025 | 103.35 | 103.35 | 102.15 | 102.75 | 6056210043 |
| 17/02/2025 | 102.30 | 102.75 | 100.95 | 102.00 | 5577205183 |
| 14/02/2025 | 102.70 | 102.70 | 101.25 | 102.35 | 6281181490 |
| 13/02/2025 | 100.00 | 102.50 | 100.00 | 101.60 | 4571845927 |
| 12/02/2025 | 101.50 | 101.50 | 100.50 | 100.95 | 2783974923 |
| 11/02/2025 | 102.40 | 102.40 | 100.85 | 101.20 | 7949954922 |
| 10/02/2025 | 101.70 | 102.60 | 101.50 | 101.95 | 2257022056 |
| 07/02/2025 | 101.30 | 102.80 | 101.30 | 102.15 | 2548318723 |
| 06/02/2025 | 101.70 | 103.75 | 101.40 | 102.15 | 11972740727 |
| 05/02/2025 | 102.20 | 102.85 | 100.00 | 102.00 | 16804358784 |
| 04/02/2025 | 103.00 | 103.00 | 102.10 | 102.25 | 15531795975 |
| 03/02/2025 | 102.95 | 103.50 | 102.00 | 102.25 | 10864661369 |
| 31/01/2025 | 103.15 | 103.75 | 102.00 | 102.65 | 17954243022 |
| 30/01/2025 | 102.80 | 103.30 | 102.25 | 102.90 | 23407997217 |
| 29/01/2025 | 102.00 | 103.40 | 101.75 | 102.40 | 16070258012 |