Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 32 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA37D | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | ARS | 109100.00 | 108080.00 | 109990.00 | 108970.00 | 977,717 | 14/09/2026 |
| BA7DX | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 109703.32 | 0 | 14/09/2026 |
| BB37D | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 115560.00 | 114310.00 | 117380.00 | 115000.00 | 10,178 | 14/09/2026 |
| BB37E | Provincia de Buenos Aires | XS2385150177 | Euro | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 1702.72 | 0 | 14/09/2026 |
| BB7DX | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 84200.00 | 0 | 14/09/2026 |
| BC33X | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | ARS | 0.00 | 0.00 | 0.00 | 154259.70 | 0 | 14/09/2026 |
| BC37D | Provincia de Buenos Aires | XS2385150847 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 108050.00 | 0 | 14/09/2026 |
| BC37E | Provincia de Buenos Aires | XS2385151142 | Euro | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 93893.00 | 0 | 14/09/2026 |
| BDC33 | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | ARS | 168700.00 | 167220.00 | 168700.00 | 168150.00 | 6,000 | 14/09/2026 |
| BDC36 | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 3,000 | 14/09/2026 |
| CO32 | Provincia de Córdoba | USP79171AG28 | Dólares | 02/07/2032 | ARS | 169990.00 | 167910.00 | 169990.00 | 168990.00 | 90,000 | 14/09/2026 |
| CO35 | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | ARS | 158870.00 | 157010.00 | 158870.00 | 157100.00 | 121,000 | 14/09/2026 |
| CO35X | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | ARS | 0.00 | 0.00 | 0.00 | 144474.27 | 0 | 14/09/2026 |
| GD35 | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | ARS | 121500.00 | 121220.00 | 122310.00 | 121220.00 | 11,561,866 | 14/09/2026 |
| GD35X | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | ARS | 0.00 | 0.00 | 0.00 | 122224.60 | 0 | 14/09/2026 |
| GD38 | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 128370.00 | 126680.00 | 128370.00 | 127380.00 | 2,297,464 | 14/09/2026 |
| GD38X | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 0.00 | 0.00 | 0.00 | 127284.28 | 0 | 14/09/2026 |
| GD41 | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 112210.00 | 112210.00 | 113670.00 | 112690.00 | 3,777,980 | 14/09/2026 |
| GD41X | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 0.00 | 122642.74 | 122642.74 | 113851.10 | 650,263 | 14/09/2026 |
| GD46 | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 106670.00 | 103250.00 | 106960.00 | 103350.00 | 67,330 | 14/09/2026 |
| GD46X | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 0.00 | 0.00 | 0.00 | 104763.20 | 0 | 14/09/2026 |
| NDG34 | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | ARS | 157700.00 | 157400.00 | 157700.00 | 157400.00 | 46,000 | 14/09/2026 |
| PAE0 | Gobierno Nacional | XS0501195993 | Euro | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| PAY0 | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 111500.00 | 0 | 14/09/2026 |
| PAY5 | Gobierno Nacional | XS0501195720 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PUA36 | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 171000.00 | 167000.00 | 171000.00 | 167000.00 | 69,000 | 14/09/2026 |
| SFD34 | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 158520.00 | 158520.00 | 161240.00 | 160500.00 | 60,000 | 14/09/2026 |
| SFD4X | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 0.00 | 0.00 | 0.00 | 149000.00 | 0 | 14/09/2026 |
| TVPY | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 9700.00 | 9500.00 | 9700.00 | 9700.00 | 6,302 | 14/09/2026 |
| TVPYX | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 4202.95 | 0 | 14/09/2026 |
| TVY0 | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 9150.00 | 0 | 14/09/2026 |
| TVY0X | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 179.95 | 0 | 14/09/2026 |