Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 65 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL29 | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | ARS | 83200.00 | 83200.00 | 84340.00 | 83750.00 | 978,017 | 14/09/2026 |
| AL29X | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 83656.86 | 0 | 14/09/2026 |
| AO27 | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 158200.00 | 157010.00 | 158420.00 | 157490.00 | 9,176,453 | 14/09/2026 |
| AO27X | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 157050.00 | 0 | 14/09/2026 |
| AO28 | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | ARS | 146700.00 | 144750.00 | 146700.00 | 145440.00 | 7,835,586 | 14/09/2026 |
| AO28X | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 144767.40 | 0 | 14/09/2026 |
| BAO27 | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 98.50 | 98.45 | 98.50 | 98.45 | 1,853,194 | 14/09/2026 |
| BAO7X | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 90.10 | 0 | 14/09/2026 |
| BC28X | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 106.60 | 0 | 14/09/2026 |
| BDC28 | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | ARS | 100.10 | 100.10 | 101.20 | 101.20 | 5,135,000 | 14/09/2026 |
| BPA7X | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 156000.00 | 0 | 14/09/2026 |
| BPA8X | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 132698.58 | 0 | 14/09/2026 |
| BPB7X | Banco Central de la República Argentina | AR0772251226 | Dólares | 31/10/2027 | ARS | 0.00 | 159500.00 | 159500.00 | 157216.76 | 40,000,000 | 14/09/2026 |
| BPC7X | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | ARS | 0.00 | 159550.00 | 159550.00 | 158873.96 | 684,267 | 14/09/2026 |
| BPD7X | Banco Central de la República Argentina | AR0314171247 | Dólares | 31/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 158873.96 | 0 | 14/09/2026 |
| BPOA7 | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | ARS | 161450.00 | 159120.00 | 163360.00 | 159680.00 | 2,398 | 14/09/2026 |
| BPOA8 | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | ARS | 141810.00 | 141810.00 | 143440.00 | 142890.00 | 48,342 | 14/09/2026 |
| BPOB7 | Banco Central de la República Argentina | AR0772251226 | Dólares | 31/10/2027 | ARS | 160140.00 | 159060.00 | 160230.00 | 159850.00 | 152,744 | 14/09/2026 |
| BPOC7 | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | ARS | 158750.00 | 158730.00 | 160790.00 | 159660.00 | 1,184,441 | 14/09/2026 |
| BPOD7 | Banco Central de la República Argentina | AR0314171247 | Dólares | 31/10/2027 | ARS | 160940.00 | 159190.00 | 160940.00 | 159980.00 | 1,332,389 | 14/09/2026 |
| C3D7X | Provincia de Córdoba | AR0545352251 | Pesos | 05/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 129.08 | 0 | 14/09/2026 |
| CO2D7 | Provincia de Córdoba | AR0569903542 | Pesos | 05/12/2027 | ARS | 101.00 | 99.00 | 101.10 | 99.00 | 957,364 | 14/09/2026 |
| CO3D7 | Provincia de Córdoba | AR0545352251 | Pesos | 05/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 14/09/2026 |
| COD7 | Provincia de Córdoba | AR0465108931 | Pesos | 05/12/2027 | ARS | 176.00 | 176.00 | 176.00 | 176.00 | 5,845 | 14/09/2026 |
| COD7X | Provincia de Córdoba | AR0465108931 | Pesos | 05/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 172.10 | 0 | 14/09/2026 |
| ISG29 | Municipalidad de San Isidro | AR0612049277 | Pesos | 18/08/2029 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| PBM28 | Provincia de Buenos Aires | AR0683752304 | Pesos | 30/03/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 14/09/2026 |
| PMA28 | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 112.00 | 112.00 | 112.00 | 112.00 | 596,178 | 14/09/2026 |
| PMA8X | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 113.20 | 0 | 14/09/2026 |
| PR17X | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 633.92 | 0 | 14/09/2026 |
| SFN27 | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 82.31 | 0 | 14/09/2026 |
| SFN7X | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.67 | 0 | 14/09/2026 |
| T2D8X | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | ARS | 0.00 | 84.79 | 86.31 | 84.85 | 7,332,000,000 | 14/09/2026 |
| TB27 | Gobierno Nacional | ARARGE320D33 | Pesos | 23/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TMF28 | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | ARS | 110.50 | 109.05 | 110.50 | 110.00 | 1,048,428,804 | 14/09/2026 |
| TMF8X | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 108.45 | 0 | 14/09/2026 |
| TMG28 | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 107.90 | 107.20 | 108.00 | 107.70 | 6,598,583,762 | 14/09/2026 |
| TMG8X | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 0.00 | 107.55 | 107.70 | 105.80 | 10,000,000,000 | 14/09/2026 |
| TMVE8 | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | ARS | 141050.00 | 140400.00 | 141050.00 | 140630.00 | 14,426,323 | 14/09/2026 |
| TVD8X | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | ARS | 0.00 | 118897.70 | 125700.00 | 119500.00 | 15,692,836 | 14/09/2026 |