Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 149 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BC33C | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | EXT | 105.30 | 105.30 | 105.50 | 105.50 | 13,000 | 14/09/2026 |
| BPB7C | Banco Central de la República Argentina | AR0772251226 | Dólares | 31/10/2027 | EXT | 99.88 | 99.88 | 100.15 | 99.95 | 158,036 | 14/09/2026 |
| BPD7C | Banco Central de la República Argentina | AR0314171247 | Dólares | 31/10/2027 | EXT | 100.40 | 99.85 | 100.50 | 99.95 | 1,246,797 | 14/09/2026 |
| BPC7C | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | EXT | 100.20 | 99.66 | 100.20 | 99.95 | 1,094,909 | 14/09/2026 |
| BPA7C | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | EXT | 99.66 | 99.66 | 100.00 | 100.00 | 1,804 | 14/09/2026 |
| NDG4C | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | EXT | 98.92 | 98.92 | 98.92 | 98.92 | 13,000 | 14/09/2026 |
| CO35C | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | EXT | 99.25 | 98.55 | 99.25 | 98.55 | 50,000 | 14/09/2026 |
| AO27C | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 98.87 | 98.36 | 98.88 | 98.61 | 737,770 | 14/09/2026 |
| EM33C | Provincia de Entre Ríos | USP37341AC17 | Dólares | 04/03/2033 | EXT | 98.00 | 98.00 | 98.00 | 98.00 | 13,000 | 14/09/2026 |
| AO28C | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | EXT | 91.25 | 90.84 | 91.27 | 91.01 | 1,074,084 | 14/09/2026 |
| BPA8C | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | EXT | 89.41 | 89.25 | 89.70 | 89.70 | 29,930 | 14/09/2026 |
| BPB8C | Banco Central de la República Argentina | AR0868821510 | Dólares | 31/10/2028 | EXT | 89.19 | 88.86 | 89.19 | 88.86 | 833 | 14/09/2026 |
| AN29C | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | EXT | 88.90 | 88.22 | 89.22 | 88.78 | 47,399 | 14/09/2026 |
| TVE8Z | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | EXT | 0.00 | 87.83 | 87.88 | 86.52 | 2,443,832 | 14/09/2026 |
| AO29C | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 87.16 | 86.47 | 87.16 | 86.68 | 144,289 | 14/09/2026 |
| AO29Z | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 0.00 | 86.29 | 87.00 | 85.88 | 3,467,433 | 14/09/2026 |
| GD38C | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | EXT | 79.44 | 79.44 | 80.18 | 80.18 | 582,759 | 14/09/2026 |
| GD35Z | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 0.00 | 77.79 | 77.79 | 75.33 | 2,400,000 | 14/09/2026 |
| GD41Z | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 0.00 | 76.89 | 76.89 | 71.38 | 650,263 | 14/09/2026 |
| GD35C | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 76.38 | 75.88 | 76.38 | 76.12 | 1,459,497 | 14/09/2026 |
| TVD8Z | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | EXT | 0.00 | 74.35 | 75.00 | 74.60 | 3,339,465 | 14/09/2026 |
| AE38C | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | EXT | 75.15 | 74.19 | 75.15 | 74.89 | 794,082 | 14/09/2026 |
| AL35C | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | EXT | 73.09 | 72.21 | 73.09 | 72.30 | 3,309,110 | 14/09/2026 |
| GD41C | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 70.96 | 70.54 | 70.96 | 70.71 | 317,786 | 14/09/2026 |
| BA7DC | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | EXT | 68.20 | 68.00 | 68.36 | 68.36 | 33,729 | 14/09/2026 |
| AL41C | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | EXT | 67.32 | 66.81 | 67.32 | 67.09 | 80,025 | 14/09/2026 |
| GD46C | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 65.28 | 64.74 | 65.54 | 64.74 | 2,895 | 14/09/2026 |
| GD30Z | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | EXT | 0.00 | 56.16 | 57.02 | 55.33 | 8,704,101 | 14/09/2026 |
| GD30C | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | EXT | 55.95 | 55.55 | 55.95 | 55.84 | 471,387 | 14/09/2026 |
| GD29C | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | EXT | 54.35 | 53.87 | 54.35 | 53.87 | 1,354 | 14/09/2026 |
| AL30C | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | EXT | 53.43 | 53.20 | 53.58 | 53.36 | 59,070,321 | 14/09/2026 |
| AL29C | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | EXT | 52.48 | 52.20 | 52.48 | 52.33 | 126,954 | 14/09/2026 |
| DICPC | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | EXT | 31.07 | 31.07 | 31.07 | 31.07 | 7 | 14/09/2026 |
| TX28C | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | EXT | 1.10 | 1.10 | 1.10 | 1.10 | 1,003 | 14/09/2026 |
| TX31C | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | EXT | 0.92 | 0.92 | 0.93 | 0.93 | 3,264 | 14/09/2026 |
| TX26C | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 14/09/2026 |
| PR17C | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | EXT | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 14/09/2026 |
| TZX8C | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 | 14/09/2026 |
| TZX8Z | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.00 | 0.22 | 0.22 | 0.22 | 452,488,688 | 14/09/2026 |
| SN6Z | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.08 | 0.08 | 0.08 | 19,965,486,587 | 14/09/2026 |