Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 158 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NDT5Y | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 0.00 | 0.00 | 0.00 | 63.99 | 0 | 14/09/2026 |
| NDT5D | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 65.20 | 64.71 | 66.00 | 66.00 | 19,830 | 14/09/2026 |
| NDG4D | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | USD | 102.75 | 102.60 | 102.80 | 102.60 | 30,000 | 14/09/2026 |
| PU26D | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | USD | 0.00 | 0.00 | 0.00 | 27.83 | 0 | 14/09/2026 |
| C24DD | Provincia del Chaco | USP2389CAA10 | Dólares | 18/02/2028 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TU27D | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | USD | 0.00 | 0.00 | 0.00 | 37.53 | 0 | 14/09/2026 |
| SFD4Y | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| SFD4D | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 104.90 | 104.70 | 105.20 | 105.20 | 106,000 | 14/09/2026 |
| PM29D | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 | 14/09/2026 |
| JUS2D | Provincia de Jujuy | XS1686882298 | Dólares | 20/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| CO35Y | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | USD | 0.00 | 0.00 | 0.00 | 102.98 | 0 | 14/09/2026 |
| CO35D | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | USD | 103.10 | 102.45 | 103.20 | 103.00 | 167,000 | 14/09/2026 |
| CO32D | Provincia de Córdoba | USP79171AG28 | Dólares | 02/07/2032 | USD | 110.50 | 110.00 | 110.50 | 110.00 | 50,000 | 14/09/2026 |
| CO26Y | Provincia de Córdoba | ARPCDB320099 | Dólares | 27/10/2026 | USD | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 14/09/2026 |
| CO26D | Provincia de Córdoba | ARPCDB320099 | Dólares | 27/10/2026 | USD | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 14/09/2026 |
| C27DY | Provincia de Córdoba | USP79171AF45 | Dólares | 01/02/2029 | USD | 0.00 | 0.00 | 0.00 | 66.05 | 0 | 14/09/2026 |
| C27DD | Provincia de Córdoba | USP79171AF45 | Dólares | 01/02/2029 | USD | 0.00 | 0.00 | 0.00 | 90.26 | 0 | 14/09/2026 |
| BC7DD | Provincia de Buenos Aires | XS2385150847 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 74.70 | 0 | 14/09/2026 |
| BB7DY | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 79.53 | 0 | 14/09/2026 |
| BB7DD | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | USD | 74.46 | 74.46 | 76.49 | 75.60 | 23,098 | 14/09/2026 |
| BA7DY | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 14/09/2026 |
| BA7DD | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | USD | 71.69 | 69.83 | 71.69 | 71.10 | 153,297 | 14/09/2026 |
| XS6Y | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6D | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 426,948 | 14/09/2026 |
| XN6Y | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6D | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 792,333 | 14/09/2026 |
| TZX8Y | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8D | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17,587 | 14/09/2026 |
| TZX7D | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | USD | 0.26 | 0.25 | 0.26 | 0.26 | 226,033 | 14/09/2026 |
| TZV7D | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | USD | 0.00 | 0.00 | 0.00 | 95.93 | 0 | 14/09/2026 |
| TY7Y | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7D | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY30Y | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY30D | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 377,320 | 14/09/2026 |
| TXY7D | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXS8Y | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS8D | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 20 | 14/09/2026 |
| TXS7Y | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS7D | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 14/09/2026 |
| TXO6Y | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |