Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXY7D | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXY7X | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 0.00 | 121.04 | 121.04 | 119.52 | 1,000,000,000 | 14/09/2026 |
| TY27P | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TY27X | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 111.60 | 0 | 14/09/2026 |
| TY30C | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TY30X | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | ARS | 0.00 | 110.61 | 110.61 | 111.68 | 950,512,765 | 14/09/2026 |
| TY30Y | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY30Z | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TY7D | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7X | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 0.00 | 125.88 | 127.09 | 125.99 | 53,226,207,498 | 14/09/2026 |
| TY7Y | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7Z | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TZV7D | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | USD | 0.00 | 0.00 | 0.00 | 95.93 | 0 | 14/09/2026 |
| TZV7X | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | ARS | 0.00 | 146907.19 | 146907.19 | 149100.00 | 1,062,506 | 14/09/2026 |
| TZV7Z | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 14/09/2026 |
| TZV8C | Gobierno Nacional | AR0691226150 | Dólares | 30/06/2028 | EXT | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 14/09/2026 |
| TZV8X | Gobierno Nacional | AR0691226150 | Dólares | 30/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 127070.91 | 0 | 14/09/2026 |
| TZV8Z | Gobierno Nacional | AR0691226150 | Dólares | 30/06/2028 | EXT | 0.00 | 0.00 | 0.00 | 77.89 | 0 | 14/09/2026 |
| TZX7C | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.15 | 0 | 14/09/2026 |
| TZX7X | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 0.00 | 397.20 | 397.20 | 397.60 | 286,904,473 | 14/09/2026 |
| TZX7Z | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8X | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | ARS | 0.00 | 353.23 | 354.35 | 347.70 | 3,653,788,986 | 14/09/2026 |
| TZX8Y | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8Z | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.00 | 0.22 | 0.22 | 0.22 | 452,488,688 | 14/09/2026 |
| XE7X | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 0.00 | 99.96 | 100.95 | 99.15 | 21,597,797,780 | 14/09/2026 |
| XN6X | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 0.00 | 123.77 | 125.26 | 123.85 | 23,520,703,869 | 14/09/2026 |
| XN6Y | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6Z | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6X | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 115.55 | 0 | 14/09/2026 |
| XS6Y | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6Z | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXJ0D | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | USD | 0.06 | 0.05 | 0.06 | 0.06 | 81,383 | 14/09/2026 |
| TXD9D | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2,306,641 | 14/09/2026 |
| TXM9D | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 778 | 14/09/2026 |
| TXJ9D | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,078 | 14/09/2026 |
| TXD8D | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 20 | 14/09/2026 |
| TXS8D | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 20 | 14/09/2026 |
| TXJ8D | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 20 | 14/09/2026 |
| TXM8D | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,597,054 | 14/09/2026 |
| S2O6D | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,059,411 | 14/09/2026 |