Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUA6Z | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | EXT | 0.00 | 0.00 | 0.00 | 106.86 | 0 | 14/09/2026 |
| S2N6C | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| S2N6Z | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2O6Z | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| SE7Z | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| SFD4C | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 14/09/2026 |
| SFD4Z | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.15 | 0 | 14/09/2026 |
| SN6C | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SN6Z | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.08 | 0.08 | 0.08 | 19,965,486,587 | 14/09/2026 |
| SO6C | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SO6Z | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SS6C | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| SS6Z | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| T2D8Z | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 14/09/2026 |
| TA7C | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TA7Z | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TE7Z | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.09 | 0 | 14/09/2026 |
| TJ7Z | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TMF7C | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TMF7Z | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TMF8Z | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TMG8Z | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,118,238,519 | 14/09/2026 |
| TML7C | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7Z | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,477,611,940 | 14/09/2026 |
| TO26Z | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TTD6C | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 14/09/2026 |
| TTD6Z | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TU27C | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | EXT | 0.00 | 0.00 | 0.00 | 27.52 | 0 | 14/09/2026 |
| TVD8Z | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | EXT | 0.00 | 74.35 | 75.00 | 74.60 | 3,339,465 | 14/09/2026 |
| TVE8C | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | EXT | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 14/09/2026 |
| TVE8Z | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | EXT | 0.00 | 87.83 | 87.88 | 86.52 | 2,443,832 | 14/09/2026 |
| TVPAC | Gobierno Nacional | ARARGE03E154 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 14/09/2026 |
| TVPPC | Gobierno Nacional | ARARGE03E147 | Pesos | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 14/09/2026 |
| TVPYC | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 14/09/2026 |
| TVPYZ | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 14/09/2026 |
| TVY0C | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 9.13 | 0 | 14/09/2026 |
| TX26C | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 14/09/2026 |
| TX26Z | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 14/09/2026 |
| TX28C | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | EXT | 1.10 | 1.10 | 1.10 | 1.10 | 1,003 | 14/09/2026 |
| TX28Z | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | EXT | 0.00 | 0.00 | 0.00 | 1.09 | 0 | 14/09/2026 |