Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AO29Y | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | USD | 0.00 | 89.69 | 90.20 | 86.60 | 4,227,858 | 14/09/2026 |
| AO29Z | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 0.00 | 86.29 | 87.00 | 85.88 | 3,467,433 | 14/09/2026 |
| BAF27 | Municipalidad de la Ciudad de Córdoba | AR0562543014 | Pesos | 13/02/2027 | ARS | 100.05 | 100.05 | 102.00 | 101.45 | 2,103,631 | 14/09/2026 |
| BAF7X | Municipalidad de la Ciudad de Córdoba | AR0562543014 | Pesos | 13/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.45 | 0 | 14/09/2026 |
| CO2D7 | Provincia de Córdoba | AR0569903542 | Pesos | 05/12/2027 | ARS | 101.00 | 99.00 | 101.10 | 99.00 | 957,364 | 14/09/2026 |
| T31Y7 | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 126.10 | 126.10 | 126.82 | 126.45 | 29,908,694,255 | 14/09/2026 |
| TY7D | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7X | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 0.00 | 125.88 | 127.09 | 125.99 | 53,226,207,498 | 14/09/2026 |
| TY7Y | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7Z | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXJ9C | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ9D | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,078 | 14/09/2026 |
| TXJ9X | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | ARS | 0.00 | 92.51 | 95.03 | 92.40 | 50,797,714,044 | 14/09/2026 |
| TXJ9Y | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ9Z | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXMJ9 | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | ARS | 93.00 | 92.53 | 93.29 | 93.24 | 10,040,690,903 | 14/09/2026 |
| TXJ8D | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 20 | 14/09/2026 |
| TXJ8X | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | ARS | 0.00 | 100.66 | 100.95 | 97.39 | 6,960,000,000 | 14/09/2026 |
| TXJ8Y | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ8Z | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXMJ8 | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | ARS | 100.60 | 99.95 | 100.80 | 100.60 | 436,251,439 | 14/09/2026 |
| TXD7C | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 14/09/2026 |
| TXD7D | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,053 | 14/09/2026 |
| TXD7X | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 0.00 | 277.56 | 279.50 | 274.25 | 1,528,000,000 | 14/09/2026 |
| TXD7Y | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | USD | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 14/09/2026 |
| TXD7Z | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.17 | 0 | 14/09/2026 |
| TZXD7 | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 279.95 | 277.80 | 279.95 | 279.50 | 2,406,164,005 | 14/09/2026 |
| ISG29 | Municipalidad de San Isidro | AR0612049277 | Pesos | 18/08/2029 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| TXS7D | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 14/09/2026 |
| TXS7X | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | ARS | 0.00 | 107.50 | 108.13 | 105.42 | 144,436,734,794 | 14/09/2026 |
| TXS7Y | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS7Z | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TZXS7 | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | ARS | 107.60 | 107.15 | 108.00 | 107.95 | 35,909,238,502 | 14/09/2026 |
| TXM9D | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 778 | 14/09/2026 |
| TXM9X | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | ARS | 0.00 | 0.00 | 0.00 | 89.72 | 0 | 14/09/2026 |
| TXM9Z | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TZXM9 | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | ARS | 90.80 | 90.31 | 90.90 | 90.84 | 18,062,212 | 14/09/2026 |
| D31M7 | Gobierno Nacional | AR0637963668 | Dólares | 31/03/2027 | ARS | 146010.00 | 145680.00 | 147500.00 | 145850.00 | 535,581 | 14/09/2026 |
| DM7X | Gobierno Nacional | AR0637963668 | Dólares | 31/03/2027 | ARS | 0.00 | 147458.93 | 147459.94 | 147500.00 | 2,041,451 | 14/09/2026 |
| PBA7Z | Provincia de Buenos Aires | AR0647160248 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |