Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SO6Z | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXO6C | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TXO6D | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,353,529 | 14/09/2026 |
| TXO6X | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 0.00 | 172.19 | 172.46 | 171.25 | 1,717,879,225 | 14/09/2026 |
| TXO6Y | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXO6Z | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TZXO6 | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 172.70 | 172.70 | 174.40 | 172.90 | 23,269,248,821 | 14/09/2026 |
| B2N6X | Provincia del Chubut | AR0322819605 | Pesos | 09/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 14/09/2026 |
| TX26 | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 741.10 | 736.00 | 742.50 | 742.50 | 407,557,952 | 14/09/2026 |
| TX26C | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 14/09/2026 |
| TX26D | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.48 | 0.48 | 0.49 | 0.49 | 1,276,974 | 14/09/2026 |
| TX26X | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 0.00 | 737.38 | 742.50 | 732.60 | 1,384,299,062 | 14/09/2026 |
| TX26Y | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 14/09/2026 |
| TX26Z | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 14/09/2026 |
| S13N6 | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 105.90 | 105.35 | 105.90 | 105.50 | 73,655,118,251 | 14/09/2026 |
| S2N6C | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| S2N6D | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 373,475 | 14/09/2026 |
| S2N6X | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 0.00 | 103.10 | 105.52 | 104.55 | 52,900,000,000 | 14/09/2026 |
| S2N6Y | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2N6Z | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| BBN6X | Provincia de Buenos Aires | AR0014218926 | Pesos | 19/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BUN26 | Provincia del Chubut | AR0008294347 | Pesos | 29/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 99.88 | 0 | 14/09/2026 |
| BU4N6 | Provincia del Chubut | AR0266919569 | Pesos | 30/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| S30N6 | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 123.80 | 122.51 | 123.80 | 123.55 | 66,129,242,509 | 14/09/2026 |
| SN6C | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SN6D | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.08 | 0.08 | 0.08 | 0.08 | 17,872,938 | 14/09/2026 |
| SN6X | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.00 | 123.05 | 123.54 | 122.37 | 10,849,350,649 | 14/09/2026 |
| SN6Y | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SN6Z | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.08 | 0.08 | 0.08 | 19,965,486,587 | 14/09/2026 |
| X30N6 | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 125.94 | 124.14 | 125.94 | 125.29 | 21,635,782,492 | 14/09/2026 |
| XN6D | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 792,333 | 14/09/2026 |
| XN6X | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 0.00 | 123.77 | 125.26 | 123.85 | 23,520,703,869 | 14/09/2026 |
| XN6Y | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6Z | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| BGD26 | Provincia de Río Negro | AR0876435451 | Pesos | 03/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 90.20 | 0 | 14/09/2026 |
| BGD6X | Provincia de Río Negro | AR0876435451 | Pesos | 03/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 103.07 | 0 | 14/09/2026 |
| CHAQ | Provincia del Chaco | ARPCHA030109 | Dólares | 04/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| CHAQC | Provincia del Chaco | ARPCHA030109 | Dólares | 04/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TTD26 | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 169.60 | 169.10 | 170.20 | 170.10 | 7,813,656,759 | 14/09/2026 |
| TTD6C | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 14/09/2026 |