Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S13N6 | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 105.90 | 105.35 | 105.90 | 105.50 | 73,655,118,251 | 14/09/2026 |
| TO26 | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | ARS | 105.35 | 105.00 | 106.45 | 105.55 | 173,324,354 | 14/09/2026 |
| BC33C | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | EXT | 105.30 | 105.30 | 105.50 | 105.50 | 13,000 | 14/09/2026 |
| SFD4D | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 104.90 | 104.70 | 105.20 | 105.20 | 106,000 | 14/09/2026 |
| BPD7D | Banco Central de la República Argentina | AR0314171247 | Dólares | 31/10/2027 | USD | 103.90 | 103.90 | 104.35 | 104.00 | 937,912 | 14/09/2026 |
| BC36D | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 2,000 | 14/09/2026 |
| BPA7D | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | USD | 103.65 | 103.60 | 104.10 | 104.10 | 321 | 14/09/2026 |
| BPC7D | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | USD | 103.60 | 103.60 | 104.15 | 104.00 | 1,649,737 | 14/09/2026 |
| BPB7D | Banco Central de la República Argentina | AR0772251226 | Dólares | 31/10/2027 | USD | 103.60 | 103.60 | 104.25 | 104.10 | 88,402 | 14/09/2026 |
| S16O6 | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 103.12 | 103.12 | 103.29 | 103.25 | 42,291,475,479 | 14/09/2026 |
| CO35D | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | USD | 103.10 | 102.45 | 103.20 | 103.00 | 167,000 | 14/09/2026 |
| AO27D | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 102.85 | 102.45 | 102.85 | 102.55 | 7,859,708 | 14/09/2026 |
| NDG4D | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | USD | 102.75 | 102.60 | 102.80 | 102.60 | 30,000 | 14/09/2026 |
| S29E7 | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 102.10 | 101.90 | 102.25 | 101.94 | 19,309,437,589 | 14/09/2026 |
| CO2D7 | Provincia de Córdoba | AR0569903542 | Pesos | 05/12/2027 | ARS | 101.00 | 99.00 | 101.10 | 99.00 | 957,364 | 14/09/2026 |
| TXMJ8 | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | ARS | 100.60 | 99.95 | 100.80 | 100.60 | 436,251,439 | 14/09/2026 |
| BPD7C | Banco Central de la República Argentina | AR0314171247 | Dólares | 31/10/2027 | EXT | 100.40 | 99.85 | 100.50 | 99.95 | 1,246,797 | 14/09/2026 |
| BPC7C | Banco Central de la República Argentina | AR0763285209 | Dólares | 31/10/2027 | EXT | 100.20 | 99.66 | 100.20 | 99.95 | 1,094,909 | 14/09/2026 |
| BDC28 | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | ARS | 100.10 | 100.10 | 101.20 | 101.20 | 5,135,000 | 14/09/2026 |
| BAF27 | Municipalidad de la Ciudad de Córdoba | AR0562543014 | Pesos | 13/02/2027 | ARS | 100.05 | 100.05 | 102.00 | 101.45 | 2,103,631 | 14/09/2026 |
| X29E7 | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 100.00 | 100.00 | 100.65 | 100.65 | 39,454,010,197 | 14/09/2026 |
| BPB7C | Banco Central de la República Argentina | AR0772251226 | Dólares | 31/10/2027 | EXT | 99.88 | 99.88 | 100.15 | 99.95 | 158,036 | 14/09/2026 |
| BPA7C | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | EXT | 99.66 | 99.66 | 100.00 | 100.00 | 1,804 | 14/09/2026 |
| TZXM8 | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | ARS | 99.60 | 99.60 | 102.50 | 101.05 | 11,410,112,053 | 14/09/2026 |
| LBS26 | Provincia de Buenos Aires | AR0672033211 | Pesos | 24/09/2026 | ARS | 99.45 | 99.45 | 99.45 | 99.45 | 8,000,002 | 14/09/2026 |
| CO35C | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | EXT | 99.25 | 98.55 | 99.25 | 98.55 | 50,000 | 14/09/2026 |
| NDG4C | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | EXT | 98.92 | 98.92 | 98.92 | 98.92 | 13,000 | 14/09/2026 |
| AO27C | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 98.87 | 98.36 | 98.88 | 98.61 | 737,770 | 14/09/2026 |
| BAO27 | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 98.50 | 98.45 | 98.50 | 98.45 | 1,853,194 | 14/09/2026 |
| EM33C | Provincia de Entre Ríos | USP37341AC17 | Dólares | 04/03/2033 | EXT | 98.00 | 98.00 | 98.00 | 98.00 | 13,000 | 14/09/2026 |
| TZXO7 | Gobierno Nacional | AR0919348364 | Pesos | 29/10/2027 | ARS | 96.76 | 96.76 | 98.48 | 97.99 | 5,452,022,596 | 14/09/2026 |
| TZXS8 | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | ARS | 95.84 | 95.10 | 96.15 | 96.00 | 17,825,947,022 | 14/09/2026 |
| AO28D | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | USD | 95.50 | 94.47 | 95.50 | 94.68 | 2,747,084 | 14/09/2026 |
| TXMD8 | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | ARS | 94.20 | 93.51 | 94.50 | 94.40 | 10,522,257,689 | 14/09/2026 |
| BPB8D | Banco Central de la República Argentina | AR0868821510 | Dólares | 31/10/2028 | USD | 93.49 | 92.43 | 93.49 | 92.62 | 602,898 | 14/09/2026 |
| BPA8D | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | USD | 93.05 | 92.65 | 93.59 | 93.27 | 95,643 | 14/09/2026 |
| TXMJ9 | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | ARS | 93.00 | 92.53 | 93.29 | 93.24 | 10,040,690,903 | 14/09/2026 |
| TVE8D | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | USD | 93.00 | 93.00 | 95.38 | 95.37 | 9,537 | 14/09/2026 |
| AN29D | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | USD | 92.43 | 91.70 | 92.90 | 92.40 | 655,849 | 14/09/2026 |
| AO28C | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | EXT | 91.25 | 90.84 | 91.27 | 91.01 | 1,074,084 | 14/09/2026 |