Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PU26D | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | USD | 0.00 | 0.00 | 0.00 | 27.83 | 0 | 14/09/2026 |
| PU26C | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | EXT | 0.00 | 0.00 | 0.00 | 26.48 | 0 | 14/09/2026 |
| CH24D | Provincia del Chaco | USP2389CAA10 | Dólares | 18/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 29754.62 | 0 | 14/09/2026 |
| C24DD | Provincia del Chaco | USP2389CAA10 | Dólares | 18/02/2028 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| C24DC | Provincia del Chaco | USP2389CAA10 | Dólares | 18/02/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| BDC36 | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 3,000 | 14/09/2026 |
| BC36D | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 2,000 | 14/09/2026 |
| BC36C | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | EXT | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 14/09/2026 |
| GD29Z | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | EXT | 0.00 | 0.00 | 0.00 | 53.95 | 0 | 14/09/2026 |
| GD29Y | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | USD | 0.00 | 0.00 | 0.00 | 55.79 | 0 | 14/09/2026 |
| GD29X | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 84675.00 | 0 | 14/09/2026 |
| GD29D | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | USD | 56.31 | 55.70 | 56.55 | 56.38 | 39,783 | 14/09/2026 |
| GD29C | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | EXT | 54.35 | 53.87 | 54.35 | 53.87 | 1,354 | 14/09/2026 |
| GD29 | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | ARS | 87990.00 | 84110.00 | 87990.00 | 85950.00 | 51,540 | 14/09/2026 |
| GD46Z | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 0.00 | 0.00 | 0.00 | 65.72 | 0 | 14/09/2026 |
| GD46Y | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 0.00 | 0.00 | 0.00 | 69.69 | 0 | 14/09/2026 |
| GD46X | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 0.00 | 0.00 | 0.00 | 104763.20 | 0 | 14/09/2026 |
| GD46D | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 69.46 | 67.40 | 69.72 | 67.50 | 28,170 | 14/09/2026 |
| GD46C | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 65.28 | 64.74 | 65.54 | 64.74 | 2,895 | 14/09/2026 |
| GD46 | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 106670.00 | 103250.00 | 106960.00 | 103350.00 | 67,330 | 14/09/2026 |
| GD41Z | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 0.00 | 76.89 | 76.89 | 71.38 | 650,263 | 14/09/2026 |
| GD41Y | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | USD | 0.00 | 0.00 | 0.00 | 71.70 | 0 | 14/09/2026 |
| GD41X | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 0.00 | 122642.74 | 122642.74 | 113851.10 | 650,263 | 14/09/2026 |
| GD41D | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | USD | 73.88 | 73.25 | 73.89 | 73.77 | 776,582 | 14/09/2026 |
| GD41C | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 70.96 | 70.54 | 70.96 | 70.71 | 317,786 | 14/09/2026 |
| GD41 | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 112210.00 | 112210.00 | 113670.00 | 112690.00 | 3,777,980 | 14/09/2026 |
| GD38Z | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 79.59 | 0 | 14/09/2026 |
| GD38Y | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | USD | 0.00 | 0.00 | 0.00 | 88.25 | 0 | 14/09/2026 |
| GD38X | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 0.00 | 0.00 | 0.00 | 127284.28 | 0 | 14/09/2026 |
| GD38D | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | USD | 83.01 | 82.28 | 83.40 | 82.30 | 377,191 | 14/09/2026 |
| GD38C | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | EXT | 79.44 | 79.44 | 80.18 | 80.18 | 582,759 | 14/09/2026 |
| GD38 | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 128370.00 | 126680.00 | 128370.00 | 127380.00 | 2,297,464 | 14/09/2026 |
| GD35Z | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 0.00 | 77.79 | 77.79 | 75.33 | 2,400,000 | 14/09/2026 |
| GD35Y | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | USD | 0.00 | 78.59 | 78.59 | 79.08 | 1,272,475 | 14/09/2026 |
| GD35X | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | ARS | 0.00 | 0.00 | 0.00 | 122224.60 | 0 | 14/09/2026 |
| GD35D | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | USD | 79.24 | 78.94 | 79.41 | 79.16 | 1,486,895 | 14/09/2026 |
| GD35C | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 76.38 | 75.88 | 76.38 | 76.12 | 1,459,497 | 14/09/2026 |
| GD35 | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | ARS | 121500.00 | 121220.00 | 122310.00 | 121220.00 | 11,561,866 | 14/09/2026 |
| GD30Z | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | EXT | 0.00 | 56.16 | 57.02 | 55.33 | 8,704,101 | 14/09/2026 |
| GD30Y | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | USD | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 14/09/2026 |