Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Directorio de bonos14/09/2026 · 680 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XS6Z | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| XS6Y | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6X | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 115.55 | 0 | 14/09/2026 |
| XS6D | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 426,948 | 14/09/2026 |
| XN6Z | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6Y | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6X | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 0.00 | 123.77 | 125.26 | 123.85 | 23,520,703,869 | 14/09/2026 |
| XN6D | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 792,333 | 14/09/2026 |
| XN6C | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | EXT | — | — | — | — | — | — |
| XE7Z | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | EXT | — | — | — | — | — | — |
| XE7Y | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | USD | — | — | — | — | — | — |
| XE7X | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 0.00 | 99.96 | 100.95 | 99.15 | 21,597,797,780 | 14/09/2026 |
| XE7D | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18/08/2026 |
| XE7C | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | EXT | — | — | — | — | — | — |
| XBS6D | Provincia de Buenos Aires | AR0001156386 | Pesos | 24/09/2026 | USD | — | — | — | — | — | — |
| XBS6C | Provincia de Buenos Aires | AR0001156386 | Pesos | 24/09/2026 | EXT | — | — | — | — | — | — |
| XBS26 | Provincia de Buenos Aires | AR0001156386 | Pesos | 24/09/2026 | ARS | — | — | — | — | — | — |
| XBO6D | Provincia de Buenos Aires | AR0985380945 | Pesos | 22/10/2026 | USD | — | — | — | — | — | — |
| XBO6C | Provincia de Buenos Aires | AR0985380945 | Pesos | 22/10/2026 | EXT | — | — | — | — | — | — |
| XBO26 | Provincia de Buenos Aires | AR0985380945 | Pesos | 22/10/2026 | ARS | — | — | — | — | — | — |
| XBN6D | Provincia de Buenos Aires | AR0883778745 | Pesos | 19/11/2026 | USD | — | — | — | — | — | — |
| XBN6C | Provincia de Buenos Aires | AR0883778745 | Pesos | 19/11/2026 | EXT | — | — | — | — | — | — |
| XBN26 | Provincia de Buenos Aires | AR0883778745 | Pesos | 19/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| X30S6 | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 116.89 | 116.32 | 116.89 | 116.47 | 2,236,966,342 | 14/09/2026 |
| X30N6 | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 125.94 | 124.14 | 125.94 | 125.29 | 21,635,782,492 | 14/09/2026 |
| X29E7 | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 100.00 | 100.00 | 100.65 | 100.65 | 39,454,010,197 | 14/09/2026 |
| TZXY7 | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 121.50 | 120.60 | 123.05 | 121.55 | 4,161,843,377 | 14/09/2026 |
| TZXS8 | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | ARS | 95.84 | 95.10 | 96.15 | 96.00 | 17,825,947,022 | 14/09/2026 |
| TZXS7 | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | ARS | 107.60 | 107.15 | 108.00 | 107.95 | 35,909,238,502 | 14/09/2026 |
| TZXO7 | Gobierno Nacional | AR0919348364 | Pesos | 29/10/2027 | ARS | 96.76 | 96.76 | 98.48 | 97.99 | 5,452,022,596 | 14/09/2026 |
| TZXO6 | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 172.70 | 172.70 | 174.40 | 172.90 | 23,269,248,821 | 14/09/2026 |
| TZXM9 | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | ARS | 90.80 | 90.31 | 90.90 | 90.84 | 18,062,212 | 14/09/2026 |
| TZXM8 | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | ARS | 99.60 | 99.60 | 102.50 | 101.05 | 11,410,112,053 | 14/09/2026 |
| TZXM7 | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 225.05 | 223.20 | 225.10 | 224.95 | 19,269,144,019 | 14/09/2026 |
| TZXD8 | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | ARS | 85.55 | 85.55 | 86.69 | 86.50 | 8,032,189 | 14/09/2026 |
| TZXD7 | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 279.95 | 277.80 | 279.95 | 279.50 | 2,406,164,005 | 14/09/2026 |
| TZXD6 | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 302.70 | 302.70 | 306.35 | 304.50 | 3,601,726,718 | 14/09/2026 |
| TZXA7 | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | ARS | 122.00 | 122.00 | 125.00 | 124.15 | 1,308,779,865 | 14/09/2026 |
| TZX8Z | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.00 | 0.22 | 0.22 | 0.22 | 452,488,688 | 14/09/2026 |
| TZX8Y | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |