Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL29C | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | EXT | 52.48 | 52.20 | 52.48 | 52.33 | 126,954 | 14/09/2026 |
| CO35 | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | ARS | 158870.00 | 157010.00 | 158870.00 | 157100.00 | 121,000 | 14/09/2026 |
| SFD4D | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 104.90 | 104.70 | 105.20 | 105.20 | 106,000 | 14/09/2026 |
| BPA8D | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | USD | 93.05 | 92.65 | 93.59 | 93.27 | 95,643 | 14/09/2026 |
| CO32 | Provincia de Córdoba | USP79171AG28 | Dólares | 02/07/2032 | ARS | 169990.00 | 167910.00 | 169990.00 | 168990.00 | 90,000 | 14/09/2026 |
| BPB7D | Banco Central de la República Argentina | AR0772251226 | Dólares | 31/10/2027 | USD | 103.60 | 103.60 | 104.25 | 104.10 | 88,402 | 14/09/2026 |
| BC33D | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | USD | 109.20 | 109.20 | 109.75 | 109.65 | 86,000 | 14/09/2026 |
| TZV28 | Gobierno Nacional | AR0691226150 | Dólares | 30/06/2028 | ARS | 125400.00 | 125000.00 | 126390.00 | 125990.00 | 82,893 | 14/09/2026 |
| TXJ0D | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | USD | 0.06 | 0.05 | 0.06 | 0.06 | 81,383 | 14/09/2026 |
| AL41C | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | EXT | 67.32 | 66.81 | 67.32 | 67.09 | 80,025 | 14/09/2026 |
| PUA36 | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 171000.00 | 167000.00 | 171000.00 | 167000.00 | 69,000 | 14/09/2026 |
| GD46 | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 106670.00 | 103250.00 | 106960.00 | 103350.00 | 67,330 | 14/09/2026 |
| SFD34 | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 158520.00 | 158520.00 | 161240.00 | 160500.00 | 60,000 | 14/09/2026 |
| GD29 | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | ARS | 87990.00 | 84110.00 | 87990.00 | 85950.00 | 51,540 | 14/09/2026 |
| CO35C | Provincia de Córdoba | USP79171AH01 | Dólares | 03/02/2035 | EXT | 99.25 | 98.55 | 99.25 | 98.55 | 50,000 | 14/09/2026 |
| CO32D | Provincia de Córdoba | USP79171AG28 | Dólares | 02/07/2032 | USD | 110.50 | 110.00 | 110.50 | 110.00 | 50,000 | 14/09/2026 |
| BPOA8 | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | ARS | 141810.00 | 141810.00 | 143440.00 | 142890.00 | 48,342 | 14/09/2026 |
| AN29C | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | EXT | 88.90 | 88.22 | 89.22 | 88.78 | 47,399 | 14/09/2026 |
| NDG34 | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | ARS | 157700.00 | 157400.00 | 157700.00 | 157400.00 | 46,000 | 14/09/2026 |
| GD29D | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | USD | 56.31 | 55.70 | 56.55 | 56.38 | 39,783 | 14/09/2026 |
| BA7DC | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | EXT | 68.20 | 68.00 | 68.36 | 68.36 | 33,729 | 14/09/2026 |
| NDG4D | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | USD | 102.75 | 102.60 | 102.80 | 102.60 | 30,000 | 14/09/2026 |
| BPA8C | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | EXT | 89.41 | 89.25 | 89.70 | 89.70 | 29,930 | 14/09/2026 |
| TO26D | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28,315 | 14/09/2026 |
| GD46D | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 69.46 | 67.40 | 69.72 | 67.50 | 28,170 | 14/09/2026 |
| TXD6D | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | USD | 0.20 | 0.20 | 0.20 | 0.20 | 23,290 | 14/09/2026 |
| BB7DD | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | USD | 74.46 | 74.46 | 76.49 | 75.60 | 23,098 | 14/09/2026 |
| NDT5D | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 65.20 | 64.71 | 66.00 | 66.00 | 19,830 | 14/09/2026 |
| TZX8D | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17,587 | 14/09/2026 |
| NDG4C | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | EXT | 98.92 | 98.92 | 98.92 | 98.92 | 13,000 | 14/09/2026 |
| EM33C | Provincia de Entre Ríos | USP37341AC17 | Dólares | 04/03/2033 | EXT | 98.00 | 98.00 | 98.00 | 98.00 | 13,000 | 14/09/2026 |
| BC33C | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | EXT | 105.30 | 105.30 | 105.50 | 105.50 | 13,000 | 14/09/2026 |
| BB37D | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 115560.00 | 114310.00 | 117380.00 | 115000.00 | 10,178 | 14/09/2026 |
| TMF8D | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | 14/09/2026 |
| PM29D | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 | 14/09/2026 |
| ERM33 | Provincia de Entre Ríos | USP37341AC17 | Dólares | 04/03/2033 | ARS | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 10,000 | 14/09/2026 |
| TVE8D | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | USD | 93.00 | 93.00 | 95.38 | 95.37 | 9,537 | 14/09/2026 |
| DICPD | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | USD | 32.00 | 30.86 | 32.00 | 31.75 | 9,283 | 14/09/2026 |
| CUAP | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | ARS | 42770.00 | 42770.00 | 43400.00 | 43400.00 | 8,709 | 14/09/2026 |
| TVPY | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 9700.00 | 9500.00 | 9700.00 | 9700.00 | 6,302 | 14/09/2026 |