Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 85 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GD38 | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 128370.00 | 126680.00 | 128370.00 | 127380.00 | 2,297,464 | 14/09/2026 |
| GD38C | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | EXT | 79.44 | 79.44 | 80.18 | 80.18 | 582,759 | 14/09/2026 |
| GD38D | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | USD | 83.01 | 82.28 | 83.40 | 82.30 | 377,191 | 14/09/2026 |
| GD38X | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 0.00 | 0.00 | 0.00 | 127284.28 | 0 | 14/09/2026 |
| GD38Y | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | USD | 0.00 | 0.00 | 0.00 | 88.25 | 0 | 14/09/2026 |
| GD38Z | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 79.59 | 0 | 14/09/2026 |
| GD41 | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 112210.00 | 112210.00 | 113670.00 | 112690.00 | 3,777,980 | 14/09/2026 |
| GD41C | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 70.96 | 70.54 | 70.96 | 70.71 | 317,786 | 14/09/2026 |
| GD41D | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | USD | 73.88 | 73.25 | 73.89 | 73.77 | 776,582 | 14/09/2026 |
| GD41X | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 0.00 | 122642.74 | 122642.74 | 113851.10 | 650,263 | 14/09/2026 |
| GD41Y | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | USD | 0.00 | 0.00 | 0.00 | 71.70 | 0 | 14/09/2026 |
| GD41Z | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 0.00 | 76.89 | 76.89 | 71.38 | 650,263 | 14/09/2026 |
| GD46 | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 106670.00 | 103250.00 | 106960.00 | 103350.00 | 67,330 | 14/09/2026 |
| GD46C | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 65.28 | 64.74 | 65.54 | 64.74 | 2,895 | 14/09/2026 |
| GD46D | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 69.46 | 67.40 | 69.72 | 67.50 | 28,170 | 14/09/2026 |
| GD46X | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 0.00 | 0.00 | 0.00 | 104763.20 | 0 | 14/09/2026 |
| GD46Y | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 0.00 | 0.00 | 0.00 | 69.69 | 0 | 14/09/2026 |
| GD46Z | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 0.00 | 0.00 | 0.00 | 65.72 | 0 | 14/09/2026 |
| GE38C | Gobierno Nacional | XS2177365017 | Euro | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 22.77 | 0 | 14/09/2026 |
| NDG34 | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | ARS | 157700.00 | 157400.00 | 157700.00 | 157400.00 | 46,000 | 14/09/2026 |
| NDG4C | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | EXT | 98.92 | 98.92 | 98.92 | 98.92 | 13,000 | 14/09/2026 |
| NDG4D | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | USD | 102.75 | 102.60 | 102.80 | 102.60 | 30,000 | 14/09/2026 |
| PAE0 | Gobierno Nacional | XS0501195993 | Euro | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| PAY0 | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 111500.00 | 0 | 14/09/2026 |
| PAY0C | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 14/09/2026 |
| PAY0D | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | USD | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 14/09/2026 |
| PAY5 | Gobierno Nacional | XS0501195720 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PUA36 | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 171000.00 | 167000.00 | 171000.00 | 167000.00 | 69,000 | 14/09/2026 |
| PUA6Z | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | EXT | 0.00 | 0.00 | 0.00 | 106.86 | 0 | 14/09/2026 |
| SFD34 | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 158520.00 | 158520.00 | 161240.00 | 160500.00 | 60,000 | 14/09/2026 |
| SFD4C | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 14/09/2026 |
| SFD4D | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 104.90 | 104.70 | 105.20 | 105.20 | 106,000 | 14/09/2026 |
| SFD4X | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 0.00 | 0.00 | 0.00 | 149000.00 | 0 | 14/09/2026 |
| SFD4Y | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| SFD4Z | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.15 | 0 | 14/09/2026 |
| TVPY | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 9700.00 | 9500.00 | 9700.00 | 9700.00 | 6,302 | 14/09/2026 |
| TVPYC | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 14/09/2026 |
| TVPYD | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 6.22 | 0 | 14/09/2026 |
| TVPYX | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 4202.95 | 0 | 14/09/2026 |
| TVPYY | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 14/09/2026 |