Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 405 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | ARS | 120000.00 | 119150.00 | 120460.00 | 119650.00 | 6,074,014 | 14/09/2026 |
| AE38C | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | EXT | 75.15 | 74.19 | 75.15 | 74.89 | 794,082 | 14/09/2026 |
| AE38D | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | USD | 78.00 | 77.01 | 78.60 | 77.95 | 3,124,165 | 14/09/2026 |
| AE38X | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | ARS | 0.00 | 0.00 | 0.00 | 120320.00 | 0 | 14/09/2026 |
| AE38Y | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | USD | 0.00 | 77.37 | 77.37 | 78.00 | 1,292,507 | 14/09/2026 |
| AE38Z | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 77.19 | 0 | 14/09/2026 |
| AL29 | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | ARS | 83200.00 | 83200.00 | 84340.00 | 83750.00 | 978,017 | 14/09/2026 |
| AL29C | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | EXT | 52.48 | 52.20 | 52.48 | 52.33 | 126,954 | 14/09/2026 |
| AL29D | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | USD | 54.15 | 54.15 | 54.56 | 54.42 | 733,414 | 14/09/2026 |
| AL29X | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 83656.86 | 0 | 14/09/2026 |
| AL29Y | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | USD | 0.00 | 0.00 | 0.00 | 53.57 | 0 | 14/09/2026 |
| AL29Z | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | EXT | 0.00 | 0.00 | 0.00 | 51.41 | 0 | 14/09/2026 |
| AL30 | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | ARS | 85600.00 | 85140.00 | 85790.00 | 85250.00 | 127,970,816 | 14/09/2026 |
| AL30C | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | EXT | 53.43 | 53.20 | 53.58 | 53.36 | 59,070,321 | 14/09/2026 |
| AL30D | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | USD | 55.69 | 55.29 | 55.72 | 55.57 | 105,733,196 | 14/09/2026 |
| AL30X | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | ARS | 0.00 | 85597.20 | 85597.20 | 85439.37 | 1,612,903 | 14/09/2026 |
| AL30Y | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | USD | 0.00 | 55.80 | 55.81 | 56.21 | 3,404,810 | 14/09/2026 |
| AL30Z | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | EXT | 0.00 | 0.00 | 0.00 | 54.61 | 0 | 14/09/2026 |
| AL35 | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | ARS | 116400.00 | 115140.00 | 116400.00 | 115390.00 | 8,644,326 | 14/09/2026 |
| AL35C | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | EXT | 73.09 | 72.21 | 73.09 | 72.30 | 3,309,110 | 14/09/2026 |
| AL35D | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | USD | 75.55 | 75.14 | 75.99 | 75.25 | 2,315,684 | 14/09/2026 |
| AL35X | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | ARS | 0.00 | 115794.76 | 115794.76 | 116663.89 | 500,000 | 14/09/2026 |
| AL35Y | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | USD | 0.00 | 0.00 | 0.00 | 76.60 | 0 | 14/09/2026 |
| AL35Z | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | EXT | 0.00 | 0.00 | 0.00 | 72.80 | 0 | 14/09/2026 |
| AL41 | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | ARS | 107420.00 | 106320.00 | 107540.00 | 106500.00 | 1,267,941 | 14/09/2026 |
| AL41C | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | EXT | 67.32 | 66.81 | 67.32 | 67.09 | 80,025 | 14/09/2026 |
| AL41D | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | USD | 69.74 | 69.40 | 69.96 | 69.42 | 455,651 | 14/09/2026 |
| AL41X | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | ARS | 0.00 | 0.00 | 0.00 | 110590.00 | 0 | 14/09/2026 |
| AL41Y | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | USD | 0.00 | 71.50 | 71.50 | 72.60 | 1,700,000 | 14/09/2026 |
| AL41Z | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | EXT | 0.00 | 0.00 | 0.00 | 68.22 | 0 | 14/09/2026 |
| AN29 | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | ARS | 142420.00 | 140880.00 | 143000.00 | 141700.00 | 633,939 | 14/09/2026 |
| AN29C | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | EXT | 88.90 | 88.22 | 89.22 | 88.78 | 47,399 | 14/09/2026 |
| AN29D | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | USD | 92.43 | 91.70 | 92.90 | 92.40 | 655,849 | 14/09/2026 |
| AN29X | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | ARS | 0.00 | 0.00 | 0.00 | 141550.00 | 0 | 14/09/2026 |
| AN29Y | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | USD | 0.00 | 94.50 | 94.50 | 94.70 | 1,000,000 | 14/09/2026 |
| AN29Z | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | EXT | 0.00 | 0.00 | 0.00 | 89.65 | 0 | 14/09/2026 |
| AO27 | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 158200.00 | 157010.00 | 158420.00 | 157490.00 | 9,176,453 | 14/09/2026 |
| AO27C | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 98.87 | 98.36 | 98.88 | 98.61 | 737,770 | 14/09/2026 |
| AO27D | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 102.85 | 102.45 | 102.85 | 102.55 | 7,859,708 | 14/09/2026 |
| AO27X | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 157050.00 | 0 | 14/09/2026 |