Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 405 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AO27Y | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 0.00 | 105.00 | 105.00 | 105.00 | 2,000,000 | 14/09/2026 |
| AO27Z | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 0.00 | 0.00 | 0.00 | 97.39 | 0 | 14/09/2026 |
| AO28 | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | ARS | 146700.00 | 144750.00 | 146700.00 | 145440.00 | 7,835,586 | 14/09/2026 |
| AO28C | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | EXT | 91.25 | 90.84 | 91.27 | 91.01 | 1,074,084 | 14/09/2026 |
| AO28D | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | USD | 95.50 | 94.47 | 95.50 | 94.68 | 2,747,084 | 14/09/2026 |
| AO28X | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 144767.40 | 0 | 14/09/2026 |
| AO28Y | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | USD | 0.00 | 0.00 | 0.00 | 96.55 | 0 | 14/09/2026 |
| AO28Z | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | EXT | 0.00 | 0.00 | 0.00 | 89.98 | 0 | 14/09/2026 |
| AO29 | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | ARS | 138800.00 | 138120.00 | 139300.00 | 138400.00 | 2,455,135 | 14/09/2026 |
| AO29C | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 87.16 | 86.47 | 87.16 | 86.68 | 144,289 | 14/09/2026 |
| AO29D | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | USD | 90.21 | 90.04 | 90.62 | 90.20 | 1,197,352 | 14/09/2026 |
| AO29X | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | ARS | 0.00 | 138852.00 | 138852.00 | 138411.99 | 1,149,426 | 14/09/2026 |
| AO29Y | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | USD | 0.00 | 89.69 | 90.20 | 86.60 | 4,227,858 | 14/09/2026 |
| AO29Z | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 0.00 | 86.29 | 87.00 | 85.88 | 3,467,433 | 14/09/2026 |
| B2N6X | Provincia del Chubut | AR0322819605 | Pesos | 09/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 14/09/2026 |
| B3S6X | Provincia del Chubut | AR0360789090 | Pesos | 21/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 103.58 | 0 | 14/09/2026 |
| BAF27 | Municipalidad de la Ciudad de Córdoba | AR0562543014 | Pesos | 13/02/2027 | ARS | 100.05 | 100.05 | 102.00 | 101.45 | 2,103,631 | 14/09/2026 |
| BAF7X | Municipalidad de la Ciudad de Córdoba | AR0562543014 | Pesos | 13/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.45 | 0 | 14/09/2026 |
| BAM27 | Municipalidad de la Ciudad de Córdoba | AR0971566150 | Pesos | 26/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 14/09/2026 |
| BAO27 | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 98.50 | 98.45 | 98.50 | 98.45 | 1,853,194 | 14/09/2026 |
| BAO7X | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 90.10 | 0 | 14/09/2026 |
| BAS27 | Municipalidad de la Ciudad de Córdoba | AR0285492838 | Pesos | 03/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BBY27 | Provincia de Buenos Aires | AR0519152000 | Pesos | 20/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| BC28C | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| BC28D | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| BC28X | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 106.60 | 0 | 14/09/2026 |
| BC28Y | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | USD | 0.00 | 0.00 | 0.00 | 0.63 | 0 | 14/09/2026 |
| BC28Z | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 14/09/2026 |
| BDC28 | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | ARS | 100.10 | 100.10 | 101.20 | 101.20 | 5,135,000 | 14/09/2026 |
| BGD26 | Provincia de Río Negro | AR0876435451 | Pesos | 03/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 90.20 | 0 | 14/09/2026 |
| BGD6X | Provincia de Río Negro | AR0876435451 | Pesos | 03/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 103.07 | 0 | 14/09/2026 |
| BLE27 | Provincia del Chaco | AR0850906717 | Pesos | 30/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.95 | 0 | 14/09/2026 |
| BLO26 | Provincia del Chaco | AR0533551351 | Pesos | 16/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 101.83 | 0 | 14/09/2026 |
| BPA7C | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | EXT | 99.66 | 99.66 | 100.00 | 100.00 | 1,804 | 14/09/2026 |
| BPA7D | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | USD | 103.65 | 103.60 | 104.10 | 104.10 | 321 | 14/09/2026 |
| BPA7X | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 156000.00 | 0 | 14/09/2026 |
| BPA7Y | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | USD | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 14/09/2026 |
| BPA7Z | Banco Central de la República Argentina | AR0684877571 | Dólares | 31/10/2027 | EXT | 0.00 | 0.00 | 0.00 | 97.84 | 0 | 14/09/2026 |
| BPA8C | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | EXT | 89.41 | 89.25 | 89.70 | 89.70 | 29,930 | 14/09/2026 |
| BPA8D | Banco Central de la República Argentina | AR0029227748 | Dólares | 31/10/2028 | USD | 93.05 | 92.65 | 93.59 | 93.27 | 95,643 | 14/09/2026 |