Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 178 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TX26C | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 14/09/2026 |
| TX26D | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.48 | 0.48 | 0.49 | 0.49 | 1,276,974 | 14/09/2026 |
| TX26X | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 0.00 | 737.38 | 742.50 | 732.60 | 1,384,299,062 | 14/09/2026 |
| TX26Y | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 14/09/2026 |
| TX26Z | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 14/09/2026 |
| TXA7D | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXA7X | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 132.42 | 0 | 14/09/2026 |
| TXA7Y | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXA7Z | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXD6C | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 14/09/2026 |
| TXD6D | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | USD | 0.20 | 0.20 | 0.20 | 0.20 | 23,290 | 14/09/2026 |
| TXD6X | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 0.00 | 303.57 | 304.25 | 330.40 | 3,060,990,783 | 14/09/2026 |
| TXD6Y | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | USD | 0.00 | 0.00 | 0.00 | 0.19 | 0 | 14/09/2026 |
| TXD6Z | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.19 | 0 | 14/09/2026 |
| TXM7C | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TXM7D | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 205,773 | 14/09/2026 |
| TXM7X | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 0.00 | 223.19 | 224.70 | 221.55 | 5,666,620,245 | 14/09/2026 |
| TXM7Y | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXM7Z | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXO6C | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TXO6D | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,353,529 | 14/09/2026 |
| TXO6X | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 0.00 | 172.19 | 172.46 | 171.25 | 1,717,879,225 | 14/09/2026 |
| TXO6Y | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXO6Z | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXY7D | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXY7X | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 0.00 | 121.04 | 121.04 | 119.52 | 1,000,000,000 | 14/09/2026 |
| TY27P | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TY27X | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 111.60 | 0 | 14/09/2026 |
| TY7D | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7X | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 0.00 | 125.88 | 127.09 | 125.99 | 53,226,207,498 | 14/09/2026 |
| TY7Y | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7Z | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TZV27 | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | ARS | 147250.00 | 145010.00 | 147250.00 | 146400.00 | 309,661 | 14/09/2026 |
| TZV7D | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | USD | 0.00 | 0.00 | 0.00 | 95.93 | 0 | 14/09/2026 |
| TZV7X | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | ARS | 0.00 | 146907.19 | 146907.19 | 149100.00 | 1,062,506 | 14/09/2026 |
| TZV7Z | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 14/09/2026 |
| TZX27 | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 396.70 | 396.70 | 405.00 | 399.55 | 1,110,263,442 | 14/09/2026 |
| TZX7C | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.15 | 0 | 14/09/2026 |
| TZX7D | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | USD | 0.26 | 0.25 | 0.26 | 0.26 | 226,033 | 14/09/2026 |
| TZX7X | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 0.00 | 397.20 | 397.20 | 397.60 | 286,904,473 | 14/09/2026 |