Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 157 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXM7Y | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXM7Z | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXO6C | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TXO6D | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,353,529 | 14/09/2026 |
| TXO6X | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 0.00 | 172.19 | 172.46 | 171.25 | 1,717,879,225 | 14/09/2026 |
| TXO6Y | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXO6Z | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXY7D | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXY7X | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 0.00 | 121.04 | 121.04 | 119.52 | 1,000,000,000 | 14/09/2026 |
| TY27P | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TY27X | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 111.60 | 0 | 14/09/2026 |
| TY7D | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7X | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 0.00 | 125.88 | 127.09 | 125.99 | 53,226,207,498 | 14/09/2026 |
| TY7Y | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7Z | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TZX27 | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 396.70 | 396.70 | 405.00 | 399.55 | 1,110,263,442 | 14/09/2026 |
| TZX7C | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.15 | 0 | 14/09/2026 |
| TZX7D | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | USD | 0.26 | 0.25 | 0.26 | 0.26 | 226,033 | 14/09/2026 |
| TZX7X | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 0.00 | 397.20 | 397.20 | 397.60 | 286,904,473 | 14/09/2026 |
| TZX7Z | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZXA7 | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | ARS | 122.00 | 122.00 | 125.00 | 124.15 | 1,308,779,865 | 14/09/2026 |
| TZXD6 | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 302.70 | 302.70 | 306.35 | 304.50 | 3,601,726,718 | 14/09/2026 |
| TZXM7 | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 225.05 | 223.20 | 225.10 | 224.95 | 19,269,144,019 | 14/09/2026 |
| TZXO6 | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 172.70 | 172.70 | 174.40 | 172.90 | 23,269,248,821 | 14/09/2026 |
| TZXY7 | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 121.50 | 120.60 | 123.05 | 121.55 | 4,161,843,377 | 14/09/2026 |
| X29E7 | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 100.00 | 100.00 | 100.65 | 100.65 | 39,454,010,197 | 14/09/2026 |
| X30N6 | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 125.94 | 124.14 | 125.94 | 125.29 | 21,635,782,492 | 14/09/2026 |
| X30S6 | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 116.89 | 116.32 | 116.89 | 116.47 | 2,236,966,342 | 14/09/2026 |
| XE7X | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 0.00 | 99.96 | 100.95 | 99.15 | 21,597,797,780 | 14/09/2026 |
| XN6D | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 792,333 | 14/09/2026 |
| XN6X | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 0.00 | 123.77 | 125.26 | 123.85 | 23,520,703,869 | 14/09/2026 |
| XN6Y | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6Z | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6D | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 426,948 | 14/09/2026 |
| XS6X | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 115.55 | 0 | 14/09/2026 |
| XS6Y | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6Z | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |