Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Directorio de bonos14/09/2026 · 377 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMF8Z | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TMG27 | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 115.80 | 114.65 | 118.05 | 117.25 | 330,960,379 | 14/09/2026 |
| TMG28 | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 107.90 | 107.20 | 108.00 | 107.70 | 6,598,583,762 | 14/09/2026 |
| TMG7D | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TMG7X | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 0.00 | 116.17 | 116.17 | 115.50 | 347,737,862 | 14/09/2026 |
| TMG8D | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 20 | 14/09/2026 |
| TMG8X | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 0.00 | 107.55 | 107.70 | 105.80 | 10,000,000,000 | 14/09/2026 |
| TMG8Y | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TMG8Z | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,118,238,519 | 14/09/2026 |
| TML27 | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | ARS | 107.95 | 107.65 | 108.05 | 108.00 | 12,083,295,333 | 14/09/2026 |
| TML7C | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7D | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7X | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | ARS | 0.00 | 107.20 | 108.13 | 107.00 | 25,873,663,739 | 14/09/2026 |
| TML7Y | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7Z | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,477,611,940 | 14/09/2026 |
| TO26 | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | ARS | 105.35 | 105.00 | 106.45 | 105.55 | 173,324,354 | 14/09/2026 |
| TO26D | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28,315 | 14/09/2026 |
| TO26X | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 103.72 | 0 | 14/09/2026 |
| TO26Y | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TO26Z | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TTD26 | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 169.60 | 169.10 | 170.20 | 170.10 | 7,813,656,759 | 14/09/2026 |
| TTD6C | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 14/09/2026 |
| TTD6D | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 993,205 | 14/09/2026 |
| TTD6X | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 0.00 | 169.04 | 170.40 | 168.41 | 6,704,264,883 | 14/09/2026 |
| TTD6Y | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | USD | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 14/09/2026 |
| TTD6Z | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TVPP | Gobierno Nacional | ARARGE03E147 | Pesos | 15/12/2035 | ARS | 9.35 | 8.50 | 9.50 | 9.00 | 11,210,987 | 14/09/2026 |
| TVPPC | Gobierno Nacional | ARARGE03E147 | Pesos | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 14/09/2026 |
| TVPPD | Gobierno Nacional | ARARGE03E147 | Pesos | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TVPPX | Gobierno Nacional | ARARGE03E147 | Pesos | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 10.94 | 0 | 14/09/2026 |
| TX26 | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 741.10 | 736.00 | 742.50 | 742.50 | 407,557,952 | 14/09/2026 |
| TX26C | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 14/09/2026 |
| TX26D | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.48 | 0.48 | 0.49 | 0.49 | 1,276,974 | 14/09/2026 |
| TX26X | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 0.00 | 737.38 | 742.50 | 732.60 | 1,384,299,062 | 14/09/2026 |
| TX26Y | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 14/09/2026 |
| TX26Z | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 14/09/2026 |
| TX28 | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | ARS | 1747.00 | 1725.00 | 1748.00 | 1742.00 | 514,878,867 | 14/09/2026 |
| TX28C | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | EXT | 1.10 | 1.10 | 1.10 | 1.10 | 1,003 | 14/09/2026 |
| TX28D | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | USD | 1.15 | 1.12 | 1.15 | 1.14 | 233,381 | 14/09/2026 |
| TX28X | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | ARS | 0.00 | 1738.06 | 1738.06 | 1702.59 | 78,673,395 | 14/09/2026 |