Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 295 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TZXS7 | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | ARS | 107.60 | 107.15 | 108.00 | 107.95 | 35,909,238,502 | 14/09/2026 |
| TZXS8 | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | ARS | 95.84 | 95.10 | 96.15 | 96.00 | 17,825,947,022 | 14/09/2026 |
| TZXY7 | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 121.50 | 120.60 | 123.05 | 121.55 | 4,161,843,377 | 14/09/2026 |
| X29E7 | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 100.00 | 100.00 | 100.65 | 100.65 | 39,454,010,197 | 14/09/2026 |
| X30N6 | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 125.94 | 124.14 | 125.94 | 125.29 | 21,635,782,492 | 14/09/2026 |
| X30S6 | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 116.89 | 116.32 | 116.89 | 116.47 | 2,236,966,342 | 14/09/2026 |
| XE7X | Gobierno Nacional | AR0744490605 | Pesos | 29/01/2027 | ARS | 0.00 | 99.96 | 100.95 | 99.15 | 21,597,797,780 | 14/09/2026 |
| XN6D | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 792,333 | 14/09/2026 |
| XN6X | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 0.00 | 123.77 | 125.26 | 123.85 | 23,520,703,869 | 14/09/2026 |
| XN6Y | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6Z | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6D | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 426,948 | 14/09/2026 |
| XS6X | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 115.55 | 0 | 14/09/2026 |
| XS6Y | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6Z | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |