LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026155740.00156790.00155400.00156470.0020637
11/09/2026155560.00156840.00155560.00156700.005044
10/09/2026156000.00156400.00154940.00155420.0039744
09/09/2026155240.00157220.00154280.00156250.0012506
08/09/2026153390.00155000.00153390.00154800.0034348
07/09/2026153410.00155870.00153410.00153990.0024454
04/09/2026154060.00159000.00154060.00156000.0019601
03/09/2026156390.00156390.00153800.00154800.0016177
02/09/2026155500.00156500.00153500.00155300.0018769
01/09/2026156500.00156500.00154490.00154500.0021348
31/08/2026154510.00156500.00154510.00155500.003452
28/08/2026156600.00156600.00155750.00155830.006054
27/08/2026157400.00157400.00155300.00155300.0010357
26/08/2026155950.00157700.00155260.00156280.0016481
25/08/2026154550.00156540.00154550.00155990.0040148
24/08/2026150810.00155520.00150810.00154510.0021895
21/08/2026156600.00156600.00153200.00154470.0020841
20/08/2026152240.00161500.00149020.00152210.0027717
19/08/2026153778.03154586.58153768.41153980.1712320
18/08/2026152950.24154201.56152305.32153566.2711801
14/08/2026156800.46156800.46153826.16154384.454707
13/08/2026155732.02155732.02153720.28154779.0914521
12/08/2026153258.25154702.09153258.25153932.0411617
11/08/2026156800.46156800.46153431.51153835.799934
10/08/2026156271.06156271.06153941.67154037.936460
07/08/2026156800.46156800.46153903.17154009.0531574
06/08/2026156790.84156790.84152218.69152565.2115126
05/08/2026154009.05155424.01153142.75153547.0218273
04/08/2026153527.77155741.65153046.49153046.4912344
03/08/2026154971.61157262.49152709.60153142.758794
31/07/2026154961.98154961.98152083.94154490.333125
30/07/2026151602.66154355.57151602.66152468.9623044
29/07/2026153624.03157859.27153056.12153527.7717004
28/07/2026155452.88155934.16152093.56154297.8231629
27/07/2026155443.26155443.26153239.00154009.057487
24/07/2026154971.61154971.61152902.11154009.0515991
23/07/2026152083.94154009.05151660.41152093.5628053
22/07/2026153142.75153239.00150168.45152083.9412745
21/07/2026154009.05154009.05150822.99153142.7520807
20/07/2026152305.32155318.13150168.45152276.455591
17/07/2026155452.88155452.88152565.21152565.213423
16/07/2026152565.21155154.49151025.12151169.5128190
15/07/2026151121.38153980.17150206.95152083.9417547
14/07/2026150582.35157849.65150226.20150572.7242847
13/07/2026152083.94154971.61151333.14151756.6735245
10/07/2026154971.61156790.84152083.94154009.058291
08/07/2026154009.05154009.05152613.34152661.473963
07/07/2026153431.51153527.77152093.56153527.775918
06/07/2026153960.92153960.92151891.42153470.029796
03/07/2026152661.47154009.05152026.18152180.1910074