Obligación negociable

ZZC1C

USD

CAMUZZI GAS PAMPEANA S.A.

Último · USD102.15

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992

ISIN: AR0352269929
Moneda: Dólares
Tasa: 7.9500%
Ley: —
Emisión: 21/02/2025
Vencimiento: 21/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZZC1D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.00	102.15	101.00	102.15	28992
11/09/2026	102.20	102.20	101.00	102.00	18658
10/09/2026	101.35	102.10	101.35	101.60	61495
09/09/2026	101.45	102.10	100.90	102.10	42286
08/09/2026	101.45	101.45	101.00	101.30	79839
07/09/2026	102.85	102.85	97.10	101.40	71074
04/09/2026	101.10	103.55	100.50	102.50	55248
03/09/2026	101.85	101.85	101.00	101.40	53140
02/09/2026	101.75	101.75	100.15	101.00	117722
01/09/2026	100.70	101.55	100.20	100.20	77979
31/08/2026	101.20	101.60	101.00	101.55	73915
28/08/2026	101.50	101.70	101.25	101.25	44319
27/08/2026	101.05	102.10	101.00	101.50	34497
26/08/2026	102.00	102.00	100.70	101.20	24717
25/08/2026	101.20	101.50	100.45	101.45	72767
24/08/2026	101.15	101.15	100.20	100.90	129166
21/08/2026	102.45	102.45	100.25	101.00	16534
20/08/2026	100.50	102.65	100.50	101.00	30387
19/08/2026	101.77	101.77	100.91	100.91	18046
18/08/2026	101.72	101.72	100.91	101.39	11753
14/08/2026	100.47	101.63	100.47	101.53	19070
13/08/2026	101.05	101.39	100.66	101.29	7186
12/08/2026	101.68	101.68	100.62	100.86	22729
11/08/2026	101.05	101.39	100.86	100.91	24238
10/08/2026	101.82	101.82	101.15	101.34	4706
07/08/2026	102.01	102.01	100.95	101.05	18253
06/08/2026	101.53	101.87	100.14	101.00	117945
05/08/2026	101.48	101.53	100.76	101.05	15249
04/08/2026	100.76	101.53	100.76	100.95	30648
03/08/2026	101.82	101.82	100.42	100.66	35303
31/07/2026	101.82	101.82	100.71	100.86	19245
30/07/2026	100.23	101.63	100.23	101.19	52060
29/07/2026	100.57	101.77	99.80	101.29	16889
28/07/2026	100.57	102.01	100.57	100.66	68945
27/07/2026	100.86	100.95	99.99	100.91	30144
24/07/2026	100.95	100.95	100.52	100.52	184828
23/07/2026	100.95	100.95	100.18	100.47	72803
22/07/2026	100.66	100.76	100.28	100.57	19176
21/07/2026	100.28	100.95	100.28	100.71	37580
20/07/2026	100.57	100.86	100.09	100.71	44556
17/07/2026	100.76	100.81	100.14	100.76	11349
16/07/2026	100.81	100.81	100.18	100.23	7416
15/07/2026	100.33	100.81	99.99	100.14	49028
14/07/2026	101.24	101.24	99.99	100.38	47100
13/07/2026	99.85	100.66	99.85	100.57	62435
10/07/2026	100.62	100.66	100.18	100.18	3177
08/07/2026	99.70	100.57	99.70	100.28	9687
07/07/2026	99.61	100.09	99.61	99.94	6214
06/07/2026	99.94	100.52	99.65	99.89	19498
03/07/2026	100.52	100.52	99.89	100.28	26973