LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152083.94154201.56152083.94153720.2812320
01/07/2026151131.00154009.05151121.38152661.4722995
30/06/2026153912.79153912.79150437.96152180.1928409
29/06/2026149205.89151544.90149205.89151496.7811290
26/06/2026147425.16151217.63147425.16149581.2910781
25/06/2026149744.92151785.54149388.78150447.5912244
24/06/2026149783.43151506.40149773.80149793.0526133
23/06/2026149196.27151217.63147377.03150062.5753417
22/06/2026146809.13149870.06146809.13147752.43109734
19/06/2026148233.71148233.71146789.87147752.436880
18/06/2026148233.71148233.71145163.15146789.8715651
17/06/2026147752.43147752.43145163.15145682.9321273
16/06/2026143536.43147078.64143536.43145346.044331
12/06/2026144989.89147271.15144980.27146173.846041
11/06/2026143247.67146789.87143247.67146780.2531399
10/06/2026146597.36146597.36144518.24145346.0482459
09/06/2026146539.61146539.61145538.55146308.6037711
08/06/2026147271.15147271.15141977.09146674.3746040
05/06/2026147271.15147271.15145471.17145827.3221110
04/06/2026145923.57145923.57142102.22145346.0433776
03/06/2026142650.88146972.76142650.88145538.5532453
02/06/2026146789.87146789.87141996.34144855.149930
01/06/2026143420.93145249.78142785.64144855.1418826
29/05/2026138800.66144335.36138800.66142169.606173
28/05/2026141495.81145336.41134757.92134757.927683
27/05/2026142795.26142795.26141495.81141688.3211140
26/05/2026145346.04145346.04141495.81142795.2616014
22/05/2026144142.84144142.84141505.44143863.7011961
21/05/2026141495.81142458.37135749.35141784.5844518
20/05/2026141977.09144267.98136163.25142631.6313182
19/05/2026145346.04145346.04141361.06144094.729165
18/05/2026141495.81144364.23140937.53143805.9569097
15/05/2026142458.37143218.79141024.16141957.8419769
14/05/2026143420.93143420.93141110.79141149.2921459
13/05/2026140629.51141755.70138367.50141495.8142239
12/05/2026141014.54142073.35140918.28140918.2851204
11/05/2026141399.56144768.51141207.05141207.0529559
08/05/2026141977.09144373.86141053.04141563.1921278
07/05/2026140822.02144855.14140822.02142169.6066897
06/05/2026141495.81145297.91141004.91141880.8425459
05/05/2026142169.60144383.48141312.93142073.3571739
04/05/2026145346.04145346.04142650.88142939.6512159
30/04/2026142458.37144373.86141977.09142939.6549952
29/04/2026142044.47144373.86142044.47142843.3915243
28/04/2026146789.87146789.87143064.78143565.317380
27/04/2026141495.81145721.44141495.81143767.4528846
24/04/2026141957.84142939.65140831.65141158.9210028
23/04/2026141880.84141880.84139965.35140157.863790
22/04/2026141399.56141399.56139099.05140051.9816446
21/04/2026139099.05141053.04139099.05139666.9697156