LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146262.68147188.39140097.43141634.115257
30/01/2026140893.54144781.54140847.26140939.8310973
29/01/2026141634.11143383.71140847.26140847.2617300
28/01/2026140254.80144402.00140245.55141263.8332002
27/01/2026145244.40145244.40140939.83140939.8316741
26/01/2026148114.11148114.11141263.83142883.8323077
23/01/2026144411.25146049.77139662.35142559.8310516
22/01/2026141726.69146170.11139282.80142078.469736
21/01/2026140856.52144457.54140856.52141726.692024
20/01/2026140939.83144772.28140264.06140504.7416111
19/01/2026144133.54144133.54140264.06141421.2018432
16/01/2026143485.54146170.11140264.06141772.9720365
15/01/2026142559.83148021.54140708.40140708.4089432
14/01/2026143022.68148114.11143022.68143485.5424478
13/01/2026146068.28146531.14142096.97143022.6873961
12/01/2026142096.97147188.39141171.26143485.5411514
09/01/2026142559.83146725.54142013.66142134.003803
08/01/2026147188.39149039.82140930.57142004.4015864
07/01/2026146725.54147003.25141328.63143763.2610240
06/01/2026149965.53149965.53139967.83143716.974708
05/01/2026143485.54149039.82142874.57143041.207753
02/01/2026145799.82145799.82141634.11143300.4017336
30/12/2025145336.97145336.97140356.63143392.977462
29/12/2025145336.97145336.97139856.75143022.683720
26/12/2025141634.11142559.83141180.52141448.974610
24/12/2025140708.40140708.40140708.40140708.402
23/12/2025146262.68148114.11142106.23142106.2319994
22/12/2025142559.83145290.68139319.83143031.9463984
19/12/2025142606.11145336.97140486.23142282.1119301
18/12/2025144411.25145336.97138403.38141541.5445222
17/12/2025143485.54143485.54137931.26142189.5478416
16/12/2025142559.83143485.54141171.26142559.8314806
15/12/2025139782.69140356.63138856.98140060.40100547
12/12/2025139782.69139875.26138514.46138949.5557218
11/12/2025138671.83139412.40136542.69139412.406397
10/12/2025139782.69139782.69137005.55138671.8310328
09/12/2025138856.98139597.55136551.95138856.989257
05/12/2025137931.26138856.98134228.41138671.8334292
04/12/2025137931.26138579.26135154.12137005.5513304
03/12/2025139690.12139690.12135154.12136311.2617066
02/12/2025138847.72140152.97138394.12138671.8310018
01/12/2025140708.40140708.40137005.55138847.72107764
28/11/2025138856.98139782.69137005.55139319.8323805
27/11/2025139782.69139782.69138394.12138856.983156
26/11/2025137005.55139782.69137005.55139680.8610817
25/11/2025138579.26138856.98135802.12137005.5520485
21/11/2025138273.78140152.97138273.78139782.69444
20/11/2025138856.98138856.98136172.41136172.4111880
19/11/2025138394.12138394.12131571.61136820.4110496
18/11/2025135154.12137931.26131599.38135616.9827052