Obligación negociable

ZZC1C

USD

CAMUZZI GAS PAMPEANA S.A.

Último · USD102.15

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992

ISIN: AR0352269929
Moneda: Dólares
Tasa: 7.9500%
Ley: —
Emisión: 21/02/2025
Vencimiento: 21/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZZC1D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	99.85	100.38	99.85	100.23	13272
01/07/2026	99.75	100.47	99.75	100.42	19412
30/06/2026	100.33	100.66	99.75	100.42	51066
29/06/2026	99.80	100.38	99.80	100.04	65793
26/06/2026	99.85	100.33	99.85	99.89	19415
25/06/2026	99.65	100.42	99.61	99.85	24673
24/06/2026	99.65	100.23	98.64	100.23	42893
23/06/2026	99.65	100.28	98.31	99.85	71844
22/06/2026	99.89	100.71	99.61	99.85	52443
19/06/2026	100.14	100.33	100.09	100.33	11489
18/06/2026	100.04	100.23	99.89	99.89	38236
17/06/2026	99.65	101.05	99.65	100.09	35049
16/06/2026	99.99	100.57	99.99	99.99	26561
12/06/2026	99.99	100.38	99.99	99.99	6078
11/06/2026	99.22	100.38	99.22	100.38	69663
10/06/2026	100.28	100.38	99.61	99.99	99995
09/06/2026	99.89	100.28	99.22	100.28	66238
08/06/2026	99.61	100.33	98.16	98.16	36838
05/06/2026	100.09	100.18	99.51	100.18	18098
04/06/2026	100.76	100.76	99.51	99.51	60609
03/06/2026	99.85	101.34	99.51	99.89	83494
02/06/2026	99.85	100.28	99.85	100.09	31064
01/06/2026	99.94	100.28	99.37	100.28	77721
29/05/2026	99.12	100.09	99.12	99.27	24644
28/05/2026	98.88	99.99	98.84	99.65	44140
27/05/2026	98.88	99.89	98.88	99.17	21245
26/05/2026	98.84	100.09	98.84	99.61	39552
22/05/2026	99.17	99.51	99.17	99.46	5799
21/05/2026	99.12	99.65	99.03	99.65	82141
20/05/2026	99.12	100.33	99.12	99.61	45386
19/05/2026	99.80	100.38	98.88	100.38	44928
18/05/2026	98.84	99.75	98.84	99.75	97788
15/05/2026	99.65	99.65	99.12	99.41	30139
14/05/2026	99.75	99.75	98.98	99.03	19871
13/05/2026	99.37	99.75	99.03	99.61	45678
12/05/2026	98.84	99.51	98.84	99.32	42916
11/05/2026	98.74	99.61	98.64	99.56	123196
08/05/2026	99.12	99.65	98.93	99.41	122856
07/05/2026	98.84	99.85	98.84	99.12	348573
06/05/2026	98.88	100.09	98.64	98.88	167095
05/05/2026	99.94	99.94	99.12	99.51	115662
04/05/2026	99.22	99.99	99.12	99.22	12034
30/04/2026	99.32	100.38	98.84	99.22	67569
29/04/2026	98.69	99.46	98.64	99.27	44989
28/04/2026	99.12	99.51	98.74	99.51	116682
27/04/2026	98.40	99.03	98.40	98.93	97523
24/04/2026	99.22	99.22	98.55	98.55	53250
23/04/2026	98.74	99.32	98.31	99.12	35770
22/04/2026	99.41	99.41	98.16	98.74	71353
21/04/2026	98.21	99.27	98.16	98.26	148328