LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026136971.80140514.01136971.80140427.3842791
17/04/2026138097.99141245.55138040.24138848.7831749
16/04/2026138608.14139378.19137510.83137510.8338279
15/04/2026141977.09141977.09138367.50138367.5022275
14/04/2026137173.93141495.81137173.93139570.7013285
13/04/2026142362.11142362.11138213.50139108.672244
10/04/2026141110.79141495.81138993.17139580.3333542
09/04/2026139974.97142362.11139974.97141110.7913930
08/04/2026142458.37142458.37139965.35141014.5410872
07/04/2026143228.42143228.42140533.26141043.4116689
06/04/2026143401.68143401.68139849.84141303.3014117
01/04/2026139811.34141495.81139551.45141303.3021096
31/03/2026143420.93143940.71139763.21139811.3416321
30/03/2026139772.84142362.11139772.84141399.5620236
27/03/2026140533.26141043.41137655.21141043.4134409
26/03/2026138146.12140533.26137164.31137164.3113461
25/03/2026138608.14140533.26137385.70138896.9110511
23/03/2026137684.09142265.86137684.09137751.472217
20/03/2026137655.21141977.09137655.21140051.982846
19/03/2026141977.09141977.09138136.49141399.569566
18/03/2026139570.70142313.99137934.35142044.4711694
17/03/2026137385.70142939.65136875.54139763.2160230
16/03/2026142362.11142362.11137183.56138637.0211394
13/03/2026138126.87140523.63138126.87140427.389011
12/03/2026140051.98140051.98138329.00138993.1714386
11/03/2026141486.19141486.19137645.59138608.146304
10/03/2026140533.26142265.86138078.74138608.144104
09/03/2026136211.38141774.95136211.38139570.7010038
06/03/2026141303.30141303.30139763.21140340.7553308
05/03/2026140523.63140523.63139570.70139570.7031613
04/03/2026135056.31141977.09133795.36140523.6316136
03/03/2026139570.70144383.48136788.91138617.7758760
02/03/2026142265.86142265.86131331.22135912.991715
27/02/2026143324.67143324.67139108.67139570.7031782
26/02/2026137703.34141774.95137645.59141543.9410350
25/02/2026139089.42139089.42136105.50139089.4212522
24/02/2026136683.03138126.87135046.68136500.148639
23/02/2026133054.19137635.96133044.57136683.0316663
20/02/2026142458.37142458.37135624.22138588.896457
19/02/2026137190.69140245.55135728.06136264.984866
18/02/2026140615.83140615.83137162.92138764.403084
13/02/2026141078.69141078.69137931.26138394.12269
12/02/2026138856.98140708.40137098.12137098.125563
11/02/2026136551.95141171.26136551.95137931.269760
10/02/2026136153.89138755.15136153.89138671.837101
09/02/2026142096.97142096.97138116.40139366.12306556
06/02/2026140949.09143013.43137560.98140847.2650442
05/02/2026141624.86142476.51140708.40142374.6913990
04/02/2026141217.54143392.97137357.32140254.8015408
03/02/2026143383.71144420.51139588.29142467.2637163